조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.64 | -0.3900 | -4.32% | 9.02 | 9.02 | 8.63 | 103,966 |
| 2026-10-12 | 9.03 | -0.2600 | -2.80% | 9.23 | 9.34 | 8.96 | 45,584 |
| 2026-10-09 | 9.29 | +0.0300 | +0.32% | 9.38 | 9.40 | 8.99 | 97,133 |
| 2026-10-08 | 9.26 | -0.4600 | -4.73% | 9.77 | 9.77 | 9.09 | 153,205 |
| 2026-10-07 | 9.72 | -0.6600 | -6.36% | 10.01 | 10.20 | 9.54 | 160,707 |
| 2026-10-06 | 10.38 | +0.9100 | +9.61% | 9.52 | 10.73 | 9.52 | 298,085 |
| 2026-10-05 | 9.47 | +0.3000 | +3.27% | 9.19 | 9.49 | 9.05 | 123,627 |
| 2026-10-02 | 9.17 | +0.2700 | +3.03% | 9.24 | 9.38 | 9.08 | 151,544 |
| 2026-10-01 | 8.90 | 0.00 | 0.00% | 8.91 | 9.07 | 8.70 | 122,371 |
| 2026-09-30 | 8.90 | -0.3800 | -4.09% | 9.41 | 9.63 | 8.90 | 188,186 |
| 2026-09-29 | 9.28 | -0.0100 | -0.11% | 9.30 | 9.42 | 9.07 | 102,796 |
| 2026-09-28 | 9.29 | -0.0600 | -0.64% | 9.18 | 9.42 | 9.03 | 182,101 |
| 2026-09-25 | 9.35 | -0.0900 | -0.95% | 9.44 | 9.64 | 9.22 | 72,398 |
| 2026-09-24 | 9.44 | -0.3600 | -3.67% | 9.75 | 9.75 | 9.29 | 114,420 |
| 2026-09-23 | 9.80 | -0.3900 | -3.83% | 10.12 | 10.12 | 9.74 | 124,017 |
| 2026-09-22 | 10.19 | -0.0700 | -0.68% | 10.35 | 10.35 | 9.94 | 146,969 |
| 2026-09-21 | 10.26 | +0.9900 | +10.68% | 9.45 | 10.36 | 9.45 | 239,348 |
| 2026-09-18 | 9.27 | -1.16 | -11.12% | 10.50 | 10.63 | 9.27 | 1,006,955 |
| 2026-09-17 | 10.43 | +0.1200 | +1.16% | 10.67 | 10.70 | 10.38 | 152,778 |
| 2026-09-16 | 10.31 | -0.0600 | -0.58% | 10.51 | 10.51 | 10.13 | 151,773 |