조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.40 | -0.2700 | -7.36% | 3.56 | 3.56 | 3.20 | 154,536 |
| 2026-05-19 | 3.67 | -0.2600 | -6.62% | 3.90 | 3.90 | 3.56 | 109,909 |
| 2026-05-18 | 3.93 | -0.2200 | -5.30% | 4.22 | 4.42 | 3.86 | 163,154 |
| 2026-05-15 | 4.15 | +0.1800 | +4.53% | 3.98 | 4.25 | 3.86 | 108,979 |
| 2026-05-14 | 3.97 | -0.2400 | -5.70% | 4.02 | 4.09 | 3.70 | 183,047 |
| 2026-05-13 | 4.21 | -0.3300 | -7.27% | 4.47 | 4.47 | 4.07 | 184,723 |
| 2026-05-12 | 4.54 | -0.5100 | -10.10% | 4.93 | 4.93 | 4.47 | 174,471 |
| 2026-05-11 | 5.05 | -0.0700 | -1.37% | 5.21 | 5.50 | 5.05 | 354,478 |
| 2026-05-08 | 5.12 | -0.1700 | -3.21% | 5.27 | 5.31 | 4.85 | 169,957 |
| 2026-05-07 | 5.29 | -0.5300 | -9.11% | 5.80 | 5.84 | 5.00 | 276,932 |
| 2026-05-06 | 5.82 | -0.1100 | -1.85% | 5.93 | 6.10 | 5.58 | 229,016 |
| 2026-05-05 | 5.93 | +0.5300 | +9.81% | 5.30 | 6.24 | 5.30 | 591,633 |
| 2026-05-04 | 5.40 | -0.2200 | -3.91% | 4.80 | 5.70 | 4.70 | 519,152 |
| 2026-05-01 | 5.62 | +0.3900 | +7.46% | 6.06 | 6.77 | 4.80 | 9,570,912 |
| 2026-04-30 | 5.23 | +0.9600 | +22.48% | 4.18 | 5.75 | 4.18 | 988,281 |
| 2026-04-29 | 4.27 | -0.2900 | -6.36% | 4.56 | 4.56 | 4.00 | 154,614 |
| 2026-04-28 | 4.56 | -0.3640 | -7.39% | 5.00 | 5.20 | 4.34 | 289,588 |
| 2026-04-27 | 4.92 | -0.2920 | -5.60% | 5.20 | 5.20 | 4.61 | 11,269,105 |
| 2026-04-24 | 5.22 | -1.27 | -19.61% | 5.20 | 5.58 | 5.04 | 27,975,057 |
| 2026-04-23 | 6.49 | +0.4440 | +7.35% | 6.13 | 7.29 | 6.11 | 21,561,977 |