조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.59 | +0.0400 | +1.57% | 2.60 | 2.82 | 2.51 | 106,708 |
| 2026-06-17 | 2.55 | -0.0800 | -3.04% | 2.62 | 2.74 | 2.50 | 60,763 |
| 2026-06-16 | 2.63 | -0.2000 | -7.07% | 2.78 | 2.78 | 2.62 | 117,573 |
| 2026-06-15 | 2.83 | +0.0800 | +2.91% | 2.82 | 2.86 | 2.70 | 80,331 |
| 2026-06-12 | 2.75 | 0.00 | 0.00% | 2.75 | 2.92 | 2.72 | 111,965 |
| 2026-06-11 | 2.75 | +0.0700 | +2.61% | 2.73 | 2.76 | 2.54 | 181,425 |
| 2026-06-10 | 2.68 | -0.2400 | -8.22% | 2.87 | 2.91 | 2.67 | 103,228 |
| 2026-06-09 | 2.92 | -0.0300 | -1.02% | 2.95 | 3.09 | 2.75 | 203,576 |
| 2026-06-08 | 2.95 | -0.0700 | -2.32% | 3.00 | 3.11 | 2.93 | 60,861 |
| 2026-06-05 | 3.02 | -0.1600 | -5.03% | 3.11 | 3.12 | 3.00 | 55,050 |
| 2026-06-04 | 3.18 | +0.1800 | +6.00% | 3.00 | 3.25 | 2.96 | 81,677 |
| 2026-06-03 | 3.00 | -0.0700 | -2.28% | 3.00 | 3.07 | 2.90 | 130,802 |
| 2026-06-02 | 3.07 | -0.2700 | -8.08% | 3.33 | 3.33 | 3.05 | 118,235 |
| 2026-06-01 | 3.34 | +0.1800 | +5.70% | 3.17 | 3.35 | 3.10 | 90,241 |
| 2026-05-29 | 3.16 | -0.1600 | -4.82% | 3.32 | 3.32 | 3.11 | 143,163 |
| 2026-05-28 | 3.32 | -0.0300 | -0.90% | 3.32 | 3.38 | 3.11 | 192,206 |
| 2026-05-27 | 3.35 | -0.0300 | -0.89% | 3.85 | 4.49 | 3.12 | 2,383,388 |
| 2026-05-26 | 3.38 | -0.0700 | -2.03% | 3.41 | 3.59 | 3.33 | 129,351 |
| 2026-05-22 | 3.45 | -0.1200 | -3.36% | 3.59 | 3.59 | 3.20 | 189,268 |
| 2026-05-21 | 3.57 | +0.1700 | +5.00% | 3.37 | 3.64 | 3.32 | 79,144 |