조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.08 | 0.00 | 0.00% | 1.07 | 1.10 | 1.03 | 68,894 |
| 2026-10-12 | 1.08 | -0.0500 | -4.42% | 1.12 | 1.13 | 1.06 | 44,041 |
| 2026-10-09 | 1.13 | +0.0400 | +3.67% | 1.10 | 1.15 | 1.10 | 63,958 |
| 2026-10-08 | 1.09 | -0.0100 | -0.91% | 1.09 | 1.13 | 1.07 | 71,251 |
| 2026-10-07 | 1.10 | +0.0300 | +2.80% | 1.07 | 1.11 | 1.05 | 55,128 |
| 2026-10-06 | 1.07 | +0.0200 | +1.90% | 1.04 | 1.10 | 1.03 | 103,101 |
| 2026-10-05 | 1.05 | -0.0300 | -2.78% | 1.08 | 1.09 | 1.02 | 126,096 |
| 2026-10-02 | 1.08 | -0.0600 | -5.26% | 1.15 | 1.15 | 1.04 | 148,772 |
| 2026-10-01 | 1.14 | -0.0400 | -3.39% | 1.17 | 1.19 | 1.14 | 26,073 |
| 2026-09-30 | 1.18 | -0.0500 | -4.07% | 1.20 | 1.24 | 1.18 | 62,728 |
| 2026-09-29 | 1.23 | +0.0200 | +1.65% | 1.20 | 1.25 | 1.15 | 126,537 |
| 2026-09-28 | 1.21 | -0.0500 | -3.97% | 1.21 | 1.33 | 1.18 | 447,153 |
| 2026-09-25 | 1.26 | +0.0100 | +0.80% | 1.30 | 1.30 | 1.18 | 535,315 |
| 2026-09-24 | 1.25 | +0.0400 | +3.31% | 1.24 | 1.28 | 1.22 | 4,575,508 |
| 2026-09-23 | 1.21 | -0.0400 | -3.20% | 1.29 | 1.29 | 1.21 | 93,281 |
| 2026-09-22 | 1.25 | -0.0700 | -5.30% | 1.31 | 1.32 | 1.25 | 107,556 |
| 2026-09-21 | 1.32 | -0.0100 | -0.75% | 1.36 | 1.38 | 1.32 | 136,432 |
| 2026-09-18 | 1.33 | -0.0200 | -1.48% | 1.35 | 1.39 | 1.33 | 55,402 |
| 2026-09-17 | 1.35 | -0.0200 | -1.46% | 1.35 | 1.41 | 1.30 | 228,959 |
| 2026-09-16 | 1.37 | +0.0400 | +3.01% | 1.29 | 1.43 | 1.25 | 217,122 |