조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.11 | -0.0400 | -1.86% | 2.27 | 2.45 | 2.02 | 391,573 |
| 2026-05-19 | 2.15 | +0.5350 | +33.13% | 1.59 | 2.30 | 1.57 | 795,020 |
| 2026-05-18 | 1.62 | -0.0850 | -5.00% | 1.68 | 1.72 | 1.45 | 32,147 |
| 2026-05-15 | 1.70 | -0.0300 | -1.73% | 1.71 | 1.71 | 1.50 | 32,843 |
| 2026-05-14 | 1.73 | +0.0100 | +0.58% | 1.74 | 1.74 | 1.65 | 34,140 |
| 2026-05-13 | 1.72 | +0.0100 | +0.58% | 1.68 | 1.77 | 1.66 | 46,870 |
| 2026-05-12 | 1.71 | +0.0600 | +3.64% | 1.70 | 1.72 | 1.51 | 53,104 |
| 2026-05-11 | 1.65 | -0.0900 | -5.17% | 1.75 | 1.82 | 1.62 | 34,056 |
| 2026-05-08 | 1.74 | -0.1100 | -5.95% | 1.85 | 1.91 | 1.72 | 73,553 |
| 2026-05-07 | 1.85 | +0.1700 | +10.12% | 1.46 | 1.92 | 1.46 | 168,017 |
| 2026-05-06 | 1.68 | +0.2400 | +16.67% | 1.47 | 1.74 | 1.44 | 188,267 |
| 2026-05-05 | 1.44 | +0.1200 | +9.09% | 1.38 | 1.45 | 1.33 | 81,509 |
| 2026-05-04 | 1.32 | -0.0800 | -5.71% | 1.40 | 1.40 | 1.32 | 54,282 |
| 2026-05-01 | 1.40 | +0.0200 | +1.45% | 1.37 | 1.54 | 1.35 | 36,694 |
| 2026-04-30 | 1.38 | +0.0600 | +4.55% | 1.33 | 1.39 | 1.29 | 53,914 |
| 2026-04-29 | 1.32 | -0.1000 | -7.04% | 1.41 | 1.41 | 1.30 | 47,818 |
| 2026-04-28 | 1.42 | +0.0350 | +2.53% | 1.39 | 1.47 | 1.34 | 40,144 |
| 2026-04-27 | 1.39 | +0.0150 | +1.09% | 1.50 | 1.50 | 1.31 | 105,778 |
| 2026-04-24 | 1.37 | -0.1900 | -12.18% | 1.57 | 1.64 | 1.19 | 229,621 |
| 2026-04-23 | 1.56 | -0.1900 | -10.86% | 1.80 | 1.80 | 1.51 | 100,142 |