조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.45 | -0.0200 | -1.36% | 1.43 | 1.55 | 1.35 | 13,590 |
| 2026-10-12 | 1.47 | -0.0500 | -3.29% | 1.52 | 1.52 | 1.46 | 5,132 |
| 2026-10-09 | 1.52 | +0.0600 | +4.11% | 1.44 | 1.64 | 1.44 | 20,084 |
| 2026-10-08 | 1.46 | +0.0500 | +3.55% | 1.41 | 1.50 | 1.41 | 7,926 |
| 2026-10-07 | 1.41 | +0.0800 | +6.02% | 1.34 | 1.51 | 1.30 | 53,444 |
| 2026-10-06 | 1.33 | +0.0300 | +2.31% | 1.30 | 1.35 | 1.29 | 4,982 |
| 2026-10-05 | 1.30 | -0.0800 | -5.80% | 1.37 | 1.37 | 1.28 | 35,178 |
| 2026-10-02 | 1.38 | +0.0400 | +2.99% | 1.33 | 1.49 | 1.30 | 31,769 |
| 2026-10-01 | 1.34 | +0.0600 | +4.69% | 1.36 | 1.36 | 1.27 | 13,640 |
| 2026-09-30 | 1.28 | -0.0200 | -1.54% | 1.29 | 1.36 | 1.27 | 10,243 |
| 2026-09-29 | 1.30 | -0.0250 | -1.89% | 1.30 | 1.36 | 1.28 | 19,095 |
| 2026-09-28 | 1.33 | -0.0250 | -1.85% | 1.31 | 1.38 | 1.30 | 8,871 |
| 2026-09-25 | 1.35 | +0.0600 | +4.65% | 1.28 | 1.51 | 1.27 | 41,346 |
| 2026-09-24 | 1.29 | -0.0350 | -2.64% | 1.32 | 1.34 | 1.26 | 10,095 |
| 2026-09-23 | 1.33 | +0.0800 | +6.43% | 1.24 | 1.33 | 1.24 | 18,411 |
| 2026-09-22 | 1.25 | -0.0050 | -0.40% | 1.25 | 1.33 | 1.21 | 25,128 |
| 2026-09-21 | 1.25 | -0.0600 | -4.58% | 1.30 | 1.37 | 1.25 | 35,509 |
| 2026-09-18 | 1.31 | +0.0100 | +0.77% | 1.30 | 1.35 | 1.23 | 36,682 |
| 2026-09-17 | 1.30 | 0.00 | 0.00% | 1.23 | 1.33 | 1.23 | 29,760 |
| 2026-09-16 | 1.30 | -0.1400 | -9.72% | 1.43 | 1.49 | 1.21 | 103,520 |