조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.98 | +0.1200 | +6.45% | 1.85 | 2.02 | 1.83 | 198,212 |
| 2026-06-17 | 1.86 | +0.2100 | +12.73% | 1.66 | 1.88 | 1.60 | 183,360 |
| 2026-06-16 | 1.65 | +0.0800 | +5.10% | 1.58 | 1.69 | 1.50 | 133,605 |
| 2026-06-15 | 1.57 | -0.0300 | -1.88% | 1.63 | 1.70 | 1.57 | 129,877 |
| 2026-06-12 | 1.60 | -0.1200 | -6.98% | 1.72 | 1.80 | 1.53 | 60,950 |
| 2026-06-11 | 1.72 | +0.0100 | +0.58% | 1.72 | 1.87 | 1.64 | 112,377 |
| 2026-06-10 | 1.71 | -0.0500 | -2.84% | 1.79 | 1.82 | 1.66 | 91,467 |
| 2026-06-09 | 1.76 | +0.0500 | +2.92% | 1.72 | 1.80 | 1.68 | 60,595 |
| 2026-06-08 | 1.71 | +0.0100 | +0.59% | 1.69 | 1.74 | 1.65 | 54,621 |
| 2026-06-05 | 1.70 | +0.0400 | +2.41% | 1.67 | 1.72 | 1.62 | 88,931 |
| 2026-06-04 | 1.66 | +0.0500 | +3.11% | 1.67 | 1.70 | 1.62 | 45,596 |
| 2026-06-03 | 1.61 | -0.1300 | -7.47% | 1.70 | 1.73 | 1.60 | 107,604 |
| 2026-06-02 | 1.74 | -0.0500 | -2.79% | 1.79 | 1.80 | 1.71 | 75,206 |
| 2026-06-01 | 1.79 | -0.0200 | -1.10% | 1.80 | 1.82 | 1.71 | 114,914 |
| 2026-05-29 | 1.81 | +0.0200 | +1.12% | 1.76 | 1.89 | 1.67 | 103,178 |
| 2026-05-28 | 1.79 | -0.0800 | -4.28% | 1.86 | 1.89 | 1.71 | 107,252 |
| 2026-05-27 | 1.87 | -0.0900 | -4.59% | 1.98 | 2.03 | 1.66 | 174,957 |
| 2026-05-26 | 1.96 | +0.1550 | +8.59% | 1.80 | 1.98 | 1.80 | 195,841 |
| 2026-05-22 | 1.81 | -0.1550 | -7.91% | 1.96 | 2.01 | 1.76 | 87,964 |
| 2026-05-21 | 1.96 | -0.1500 | -7.11% | 2.08 | 2.10 | 1.91 | 72,254 |