조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 449.03 | +7.45 | +1.69% | 440.38 | 449.77 | 434.50 | 1,689,764 |
| 2026-05-19 | 441.58 | +1.66 | +0.38% | 440.80 | 447.80 | 436.39 | 2,799,088 |
| 2026-05-18 | 439.92 | +18.80 | +4.46% | 421.96 | 440.61 | 421.96 | 2,119,623 |
| 2026-05-15 | 421.12 | -6.94 | -1.62% | 430.00 | 431.98 | 420.56 | 2,375,097 |
| 2026-05-14 | 428.06 | -4.21 | -0.97% | 432.00 | 434.91 | 426.53 | 2,171,880 |
| 2026-05-13 | 432.27 | +0.4000 | +0.09% | 430.96 | 438.78 | 426.66 | 1,996,719 |
| 2026-05-12 | 431.87 | +11.81 | +2.81% | 425.00 | 435.56 | 420.00 | 2,351,616 |
| 2026-05-11 | 420.06 | -30.00 | -6.67% | 446.91 | 448.75 | 417.74 | 4,032,891 |
| 2026-05-08 | 450.06 | -3.43 | -0.76% | 454.31 | 454.32 | 447.00 | 2,402,326 |
| 2026-05-07 | 453.49 | +1.76 | +0.39% | 453.04 | 462.40 | 452.00 | 1,563,343 |
| 2026-05-06 | 451.73 | +0.3500 | +0.08% | 451.62 | 455.00 | 446.90 | 1,982,748 |
| 2026-05-05 | 451.38 | -0.9700 | -0.21% | 453.93 | 458.26 | 441.98 | 2,952,300 |
| 2026-05-04 | 452.35 | -5.43 | -1.19% | 457.56 | 461.24 | 449.23 | 1,797,570 |
| 2026-05-01 | 457.78 | +0.1700 | +0.04% | 458.86 | 463.14 | 456.36 | 1,462,344 |
| 2026-04-30 | 457.61 | +3.78 | +0.83% | 452.68 | 458.29 | 449.83 | 2,000,263 |
| 2026-04-29 | 453.83 | -12.81 | -2.75% | 463.50 | 463.50 | 449.59 | 2,059,344 |
| 2026-04-28 | 466.64 | -4.35 | -0.92% | 472.42 | 473.86 | 463.38 | 1,836,727 |
| 2026-04-27 | 470.99 | -11.23 | -2.33% | 481.00 | 486.77 | 469.20 | 2,028,418 |
| 2026-04-24 | 482.22 | +3.40 | +0.71% | 480.75 | 482.84 | 471.00 | 2,655,157 |
| 2026-04-23 | 478.82 | -4.80 | -0.99% | 484.50 | 489.86 | 477.19 | 2,889,652 |