조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 406.78 | +4.60 | +1.14% | 403.60 | 409.64 | 400.93 | 4,404,200 |
| 2026-06-17 | 402.18 | -14.89 | -3.57% | 415.00 | 418.24 | 400.10 | 2,239,369 |
| 2026-06-16 | 417.07 | +0.5200 | +0.12% | 419.00 | 422.46 | 412.93 | 1,845,354 |
| 2026-06-15 | 416.55 | +5.49 | +1.34% | 412.94 | 420.59 | 412.88 | 2,601,678 |
| 2026-06-12 | 411.06 | -1.84 | -0.45% | 415.01 | 415.76 | 402.73 | 1,777,294 |
| 2026-06-11 | 412.90 | +0.8800 | +0.21% | 412.16 | 416.19 | 406.82 | 1,998,407 |
| 2026-06-10 | 412.02 | -14.59 | -3.42% | 424.14 | 426.20 | 411.92 | 2,004,818 |
| 2026-06-09 | 426.61 | +8.00 | +1.91% | 421.13 | 430.85 | 417.55 | 2,275,496 |
| 2026-06-08 | 418.61 | -3.45 | -0.82% | 422.54 | 424.39 | 417.14 | 2,180,420 |
| 2026-06-05 | 422.06 | +3.24 | +0.77% | 420.00 | 428.46 | 419.50 | 2,775,557 |
| 2026-06-04 | 418.82 | +11.53 | +2.83% | 413.86 | 423.50 | 412.62 | 2,353,914 |
| 2026-06-03 | 407.29 | +4.99 | +1.24% | 400.50 | 407.85 | 399.44 | 2,651,379 |
| 2026-06-02 | 402.30 | -9.96 | -2.42% | 408.50 | 414.00 | 396.68 | 3,985,931 |
| 2026-06-01 | 412.26 | -12.38 | -2.92% | 420.47 | 423.95 | 411.83 | 3,033,644 |
| 2026-05-29 | 424.64 | +1.01 | +0.24% | 423.79 | 426.81 | 419.83 | 3,441,380 |
| 2026-05-28 | 423.63 | +5.08 | +1.21% | 419.58 | 425.00 | 414.75 | 2,185,133 |
| 2026-05-27 | 418.55 | -18.09 | -4.14% | 432.22 | 439.20 | 414.30 | 3,125,440 |
| 2026-05-26 | 436.64 | -1.46 | -0.33% | 439.42 | 442.94 | 434.15 | 1,690,748 |
| 2026-05-22 | 438.10 | -1.70 | -0.39% | 439.50 | 443.86 | 434.77 | 2,010,239 |
| 2026-05-21 | 439.80 | -9.23 | -2.06% | 446.21 | 447.57 | 435.15 | 2,088,407 |