조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 422.06 | -5.58 | -1.30% | 430.00 | 430.00 | 416.37 | 1,729,104 |
| 2026-10-12 | 427.64 | +3.68 | +0.87% | 423.00 | 429.27 | 421.03 | 1,597,395 |
| 2026-10-09 | 423.96 | +8.55 | +2.06% | 416.39 | 427.53 | 415.86 | 1,762,188 |
| 2026-10-08 | 415.41 | +0.8900 | +0.21% | 411.60 | 416.72 | 407.70 | 2,533,635 |
| 2026-10-07 | 414.52 | +9.76 | +2.41% | 405.07 | 416.81 | 404.20 | 1,896,441 |
| 2026-10-06 | 404.76 | -1.72 | -0.42% | 405.20 | 409.34 | 402.00 | 1,650,366 |
| 2026-10-05 | 406.48 | +14.53 | +3.71% | 389.76 | 407.63 | 389.11 | 1,664,637 |
| 2026-10-02 | 391.95 | -9.29 | -2.32% | 405.15 | 406.47 | 391.39 | 1,833,944 |
| 2026-10-01 | 401.24 | -5.39 | -1.33% | 409.05 | 410.52 | 399.25 | 1,511,684 |
| 2026-09-30 | 406.63 | -5.55 | -1.35% | 408.05 | 410.74 | 405.51 | 1,658,873 |
| 2026-09-29 | 412.18 | -2.61 | -0.63% | 411.90 | 414.20 | 407.07 | 1,885,771 |
| 2026-09-28 | 414.79 | +9.61 | +2.37% | 405.18 | 416.51 | 402.75 | 2,570,791 |
| 2026-09-25 | 405.18 | +5.66 | +1.42% | 397.65 | 406.39 | 391.92 | 2,496,813 |
| 2026-09-24 | 399.52 | +1.22 | +0.31% | 396.73 | 404.19 | 395.18 | 1,565,471 |
| 2026-09-23 | 398.30 | -3.79 | -0.94% | 400.88 | 404.44 | 396.05 | 1,686,519 |
| 2026-09-22 | 402.09 | +0.4400 | +0.11% | 403.00 | 403.97 | 397.72 | 1,864,523 |
| 2026-09-21 | 401.65 | +8.32 | +2.12% | 393.89 | 403.48 | 391.04 | 2,972,891 |
| 2026-09-18 | 393.33 | +9.79 | +2.55% | 381.51 | 394.91 | 379.50 | 4,930,004 |
| 2026-09-17 | 383.54 | +1.25 | +0.33% | 385.57 | 388.20 | 378.28 | 2,394,062 |
| 2026-09-16 | 382.29 | +5.13 | +1.36% | 378.00 | 387.29 | 377.16 | 2,135,004 |