조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.50 | +0.5200 | +1.86% | 28.19 | 28.82 | 28.00 | 167,375 |
| 2026-05-19 | 27.98 | -0.0200 | -0.07% | 28.00 | 28.14 | 27.82 | 140,349 |
| 2026-05-18 | 28.00 | +0.2900 | +1.05% | 27.79 | 28.16 | 27.79 | 80,491 |
| 2026-05-15 | 27.71 | -0.1600 | -0.57% | 27.85 | 28.10 | 27.53 | 85,627 |
| 2026-05-14 | 27.87 | +0.2400 | +0.87% | 27.75 | 28.19 | 27.75 | 120,007 |
| 2026-05-13 | 27.63 | -0.2500 | -0.90% | 27.73 | 27.89 | 27.59 | 77,283 |
| 2026-05-12 | 27.88 | +0.1100 | +0.40% | 27.77 | 28.01 | 27.31 | 88,078 |
| 2026-05-11 | 27.77 | -0.7000 | -2.46% | 28.45 | 28.50 | 27.70 | 126,677 |
| 2026-05-08 | 28.47 | 0.00 | 0.00% | 28.45 | 28.73 | 28.35 | 125,402 |
| 2026-05-07 | 28.47 | +0.1100 | +0.39% | 28.32 | 28.66 | 28.32 | 218,293 |
| 2026-05-06 | 28.36 | +0.2800 | +1.00% | 28.23 | 28.70 | 28.22 | 74,163 |
| 2026-05-05 | 28.08 | +0.4000 | +1.45% | 27.75 | 28.18 | 27.75 | 85,361 |
| 2026-05-04 | 27.68 | -0.5400 | -1.91% | 28.22 | 28.48 | 27.66 | 115,043 |
| 2026-05-01 | 28.22 | +0.5100 | +1.84% | 27.77 | 28.30 | 27.50 | 152,081 |
| 2026-04-30 | 27.71 | -0.0400 | -0.14% | 27.65 | 27.99 | 27.65 | 121,890 |
| 2026-04-29 | 27.75 | -0.3700 | -1.32% | 28.05 | 28.31 | 27.67 | 135,974 |
| 2026-04-28 | 28.12 | +0.4000 | +1.44% | 28.24 | 28.42 | 28.00 | 333,547 |
| 2026-04-27 | 27.72 | +0.0100 | +0.04% | 27.71 | 28.40 | 27.57 | 144,544 |
| 2026-04-24 | 27.71 | +0.3000 | +1.09% | 27.40 | 27.96 | 27.25 | 117,474 |
| 2026-04-23 | 27.41 | -1.02 | -3.59% | 28.08 | 28.08 | 26.74 | 331,388 |