조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.85 | -0.2100 | -0.72% | 29.26 | 29.41 | 28.72 | 69,501 |
| 2026-10-12 | 29.06 | +0.2400 | +0.83% | 29.04 | 29.17 | 28.82 | 123,573 |
| 2026-10-09 | 28.82 | -0.2400 | -0.83% | 29.05 | 29.05 | 28.71 | 65,034 |
| 2026-10-08 | 29.06 | +0.0700 | +0.24% | 28.92 | 29.24 | 28.75 | 54,659 |
| 2026-10-07 | 28.99 | -0.3100 | -1.06% | 29.07 | 29.30 | 28.90 | 74,910 |
| 2026-10-06 | 29.30 | -0.0600 | -0.20% | 29.35 | 29.68 | 29.29 | 53,072 |
| 2026-10-05 | 29.36 | -0.0500 | -0.17% | 29.64 | 29.64 | 29.15 | 69,763 |
| 2026-10-02 | 29.41 | +0.4500 | +1.55% | 29.27 | 29.58 | 29.09 | 85,826 |
| 2026-10-01 | 28.96 | +0.0800 | +0.28% | 28.96 | 29.00 | 28.34 | 100,342 |
| 2026-09-30 | 28.88 | -0.2900 | -0.99% | 29.09 | 29.24 | 28.58 | 183,171 |
| 2026-09-29 | 29.17 | -0.1600 | -0.55% | 29.36 | 29.74 | 28.83 | 114,046 |
| 2026-09-28 | 29.33 | -0.0400 | -0.14% | 29.27 | 29.54 | 28.94 | 104,355 |
| 2026-09-25 | 29.37 | -0.0300 | -0.10% | 29.41 | 29.77 | 29.37 | 95,477 |
| 2026-09-24 | 29.40 | +0.0400 | +0.14% | 29.44 | 29.69 | 29.15 | 99,945 |
| 2026-09-23 | 29.36 | -0.5300 | -1.77% | 29.83 | 29.89 | 29.31 | 84,440 |
| 2026-09-22 | 29.89 | -0.0300 | -0.10% | 30.14 | 30.39 | 29.71 | 86,494 |
| 2026-09-21 | 29.92 | -0.1900 | -0.63% | 30.22 | 30.33 | 29.89 | 89,640 |
| 2026-09-18 | 30.11 | -0.1600 | -0.53% | 30.07 | 30.14 | 29.82 | 124,698 |
| 2026-09-17 | 30.27 | -0.0600 | -0.20% | 30.51 | 30.51 | 30.13 | 112,531 |
| 2026-09-16 | 30.33 | -0.4400 | -1.43% | 30.85 | 30.85 | 29.82 | 73,576 |