조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.84 | +0.6800 | +2.33% | 29.74 | 30.68 | 29.34 | 521,916 |
| 2026-06-17 | 29.16 | -0.4000 | -1.35% | 29.61 | 30.12 | 29.01 | 142,288 |
| 2026-06-16 | 29.56 | +0.0800 | +0.27% | 29.69 | 30.31 | 29.51 | 132,620 |
| 2026-06-15 | 29.48 | -0.6700 | -2.22% | 30.34 | 30.50 | 29.35 | 136,839 |
| 2026-06-12 | 30.15 | +0.3700 | +1.24% | 29.78 | 30.22 | 29.78 | 227,420 |
| 2026-06-11 | 29.78 | +0.2000 | +0.68% | 29.63 | 29.88 | 29.28 | 146,075 |
| 2026-06-10 | 29.58 | +0.2800 | +0.96% | 29.49 | 29.80 | 29.36 | 151,856 |
| 2026-06-09 | 29.30 | +0.3000 | +1.03% | 29.12 | 29.87 | 29.12 | 290,238 |
| 2026-06-08 | 29.00 | -0.0300 | -0.10% | 29.14 | 29.43 | 28.82 | 113,906 |
| 2026-06-05 | 29.03 | +0.4000 | +1.40% | 28.62 | 29.27 | 28.56 | 284,371 |
| 2026-06-04 | 28.63 | +0.7400 | +2.65% | 28.15 | 28.72 | 28.15 | 168,503 |
| 2026-06-03 | 27.89 | -0.5400 | -1.90% | 28.28 | 28.71 | 27.87 | 96,915 |
| 2026-06-02 | 28.43 | +0.3700 | +1.32% | 28.03 | 28.84 | 28.01 | 103,016 |
| 2026-06-01 | 28.06 | -0.2000 | -0.71% | 28.10 | 28.84 | 27.82 | 128,774 |
| 2026-05-29 | 28.26 | -0.0200 | -0.07% | 28.14 | 28.48 | 28.10 | 78,664 |
| 2026-05-28 | 28.28 | -0.0300 | -0.11% | 28.36 | 28.47 | 28.03 | 90,018 |
| 2026-05-27 | 28.31 | -0.2700 | -0.94% | 28.69 | 28.85 | 28.18 | 174,083 |
| 2026-05-26 | 28.58 | +0.0200 | +0.07% | 28.61 | 29.12 | 28.25 | 142,358 |
| 2026-05-22 | 28.56 | -0.0200 | -0.07% | 28.84 | 29.00 | 28.43 | 126,797 |
| 2026-05-21 | 28.58 | +0.0800 | +0.28% | 28.62 | 28.74 | 28.23 | 259,815 |