조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 158.46 | +4.32 | +2.80% | 152.07 | 158.54 | 147.98 | 1,444,135 |
| 2026-05-19 | 154.14 | -1.29 | -0.83% | 160.40 | 164.56 | 153.98 | 1,774,622 |
| 2026-05-18 | 155.43 | +9.20 | +6.29% | 146.88 | 157.00 | 145.72 | 1,545,436 |
| 2026-05-15 | 146.23 | +5.58 | +3.97% | 145.07 | 147.14 | 141.74 | 1,786,965 |
| 2026-05-14 | 140.65 | -3.81 | -2.64% | 144.48 | 146.51 | 140.56 | 1,773,724 |
| 2026-05-13 | 144.46 | -8.50 | -5.56% | 152.02 | 152.02 | 142.19 | 2,172,664 |
| 2026-05-12 | 152.96 | -0.8400 | -0.55% | 154.57 | 156.87 | 152.04 | 1,334,478 |
| 2026-05-11 | 153.80 | -4.85 | -3.06% | 154.62 | 160.83 | 152.02 | 1,550,017 |
| 2026-05-08 | 158.65 | +0.8700 | +0.55% | 155.86 | 159.95 | 150.65 | 1,204,615 |
| 2026-05-07 | 157.78 | +6.73 | +4.46% | 153.35 | 159.50 | 153.35 | 2,434,222 |
| 2026-05-06 | 151.05 | +1.56 | +1.04% | 148.88 | 153.76 | 148.88 | 2,569,426 |
| 2026-05-05 | 149.49 | +1.78 | +1.21% | 145.04 | 150.75 | 142.22 | 2,970,606 |
| 2026-05-04 | 147.71 | +1.31 | +0.89% | 145.74 | 149.60 | 144.12 | 2,374,411 |
| 2026-05-01 | 146.40 | -2.09 | -1.41% | 151.51 | 154.16 | 146.29 | 1,554,068 |
| 2026-04-30 | 148.49 | -1.74 | -1.16% | 147.39 | 150.73 | 145.86 | 1,525,837 |
| 2026-04-29 | 150.23 | +0.1100 | +0.07% | 149.29 | 151.37 | 147.50 | 846,213 |
| 2026-04-28 | 150.12 | +1.34 | +0.90% | 151.01 | 154.66 | 149.50 | 1,352,329 |
| 2026-04-27 | 148.78 | -1.77 | -1.18% | 147.60 | 152.36 | 146.18 | 1,070,589 |
| 2026-04-24 | 150.55 | +1.95 | +1.31% | 147.27 | 150.66 | 146.91 | 997,028 |
| 2026-04-23 | 148.60 | -8.49 | -5.40% | 152.69 | 152.69 | 145.10 | 1,470,254 |