조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 196.96 | +2.86 | +1.47% | 195.75 | 200.85 | 194.82 | 731,332 |
| 2026-10-12 | 194.10 | +2.95 | +1.54% | 192.93 | 196.33 | 192.00 | 767,976 |
| 2026-10-09 | 191.15 | -4.26 | -2.18% | 194.05 | 195.91 | 190.65 | 706,617 |
| 2026-10-08 | 195.41 | +9.64 | +5.19% | 188.63 | 196.84 | 186.81 | 919,830 |
| 2026-10-07 | 185.77 | +0.8500 | +0.46% | 186.51 | 188.80 | 185.10 | 736,905 |
| 2026-10-06 | 184.92 | -2.84 | -1.51% | 188.47 | 189.99 | 184.61 | 653,882 |
| 2026-10-05 | 187.76 | +2.96 | +1.60% | 185.07 | 188.12 | 184.45 | 626,088 |
| 2026-10-02 | 184.80 | -8.00 | -4.15% | 192.74 | 192.74 | 184.60 | 628,568 |
| 2026-10-01 | 192.80 | +6.26 | +3.36% | 196.19 | 204.29 | 192.42 | 1,093,685 |
| 2026-09-30 | 186.54 | +0.6900 | +0.37% | 186.35 | 190.50 | 183.00 | 777,221 |
| 2026-09-29 | 185.85 | +0.1200 | +0.06% | 184.10 | 186.94 | 180.68 | 787,396 |
| 2026-09-28 | 185.73 | -2.17 | -1.15% | 185.29 | 187.01 | 182.64 | 903,601 |
| 2026-09-25 | 187.90 | +8.58 | +4.78% | 179.75 | 189.14 | 177.95 | 1,070,631 |
| 2026-09-24 | 179.32 | +0.8000 | +0.45% | 179.88 | 181.90 | 176.04 | 854,956 |
| 2026-09-23 | 178.52 | -0.2300 | -0.13% | 178.00 | 181.81 | 176.51 | 977,766 |
| 2026-09-22 | 178.75 | -4.57 | -2.49% | 186.50 | 186.50 | 178.18 | 927,873 |
| 2026-09-21 | 183.32 | -2.46 | -1.32% | 188.58 | 192.91 | 183.23 | 715,822 |
| 2026-09-18 | 185.78 | -2.02 | -1.08% | 188.32 | 189.39 | 183.42 | 2,571,815 |
| 2026-09-17 | 187.80 | -3.77 | -1.97% | 191.61 | 193.01 | 187.61 | 754,319 |
| 2026-09-16 | 191.57 | -4.05 | -2.07% | 192.71 | 195.84 | 190.04 | 912,025 |