조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 127.49 | -6.09 | -4.56% | 130.63 | 135.40 | 126.17 | 4,347,175 |
| 2026-06-17 | 133.58 | -8.66 | -6.09% | 141.03 | 142.37 | 133.27 | 1,530,899 |
| 2026-06-16 | 142.24 | -0.5300 | -0.37% | 143.42 | 146.50 | 141.43 | 1,263,222 |
| 2026-06-15 | 142.77 | -5.40 | -3.64% | 147.17 | 150.31 | 141.11 | 1,743,950 |
| 2026-06-12 | 148.17 | -0.6400 | -0.43% | 146.11 | 149.01 | 143.49 | 1,139,921 |
| 2026-06-11 | 148.81 | -6.10 | -3.94% | 152.80 | 155.48 | 146.62 | 1,249,251 |
| 2026-06-10 | 154.91 | -2.49 | -1.58% | 154.99 | 159.02 | 152.72 | 1,104,807 |
| 2026-06-09 | 157.40 | -2.95 | -1.84% | 157.63 | 160.94 | 155.61 | 927,885 |
| 2026-06-08 | 160.35 | -3.67 | -2.24% | 161.56 | 164.30 | 159.96 | 1,002,566 |
| 2026-06-05 | 164.02 | -0.8500 | -0.52% | 167.53 | 171.00 | 160.03 | 1,312,774 |
| 2026-06-04 | 164.87 | +0.1200 | +0.07% | 169.59 | 171.33 | 164.14 | 1,075,918 |
| 2026-06-03 | 164.75 | -5.87 | -3.44% | 168.34 | 169.39 | 161.81 | 1,119,120 |
| 2026-06-02 | 170.62 | -8.97 | -4.99% | 174.48 | 175.40 | 169.27 | 1,533,325 |
| 2026-06-01 | 179.59 | +17.39 | +10.72% | 165.04 | 180.45 | 165.04 | 2,031,686 |
| 2026-05-29 | 162.20 | +1.02 | +0.63% | 162.11 | 166.26 | 159.16 | 8,702,101 |
| 2026-05-28 | 161.18 | +1.21 | +0.76% | 159.15 | 162.82 | 158.68 | 1,251,468 |
| 2026-05-27 | 159.97 | +2.08 | +1.32% | 156.50 | 162.26 | 156.50 | 952,605 |
| 2026-05-26 | 157.89 | -2.12 | -1.32% | 157.64 | 159.86 | 155.55 | 1,083,048 |
| 2026-05-22 | 160.01 | +2.79 | +1.77% | 157.53 | 162.62 | 157.53 | 1,043,282 |
| 2026-05-21 | 157.22 | -1.24 | -0.78% | 156.18 | 157.63 | 153.11 | 1,162,440 |