조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 223.28 | +4.96 | +2.27% | 219.28 | 223.65 | 218.29 | 879,186 |
| 2026-05-19 | 218.32 | -1.91 | -0.87% | 218.90 | 219.98 | 216.49 | 988,415 |
| 2026-05-18 | 220.23 | +2.96 | +1.36% | 218.71 | 220.82 | 217.73 | 820,905 |
| 2026-05-15 | 217.27 | -7.19 | -3.20% | 222.45 | 222.45 | 216.68 | 734,219 |
| 2026-05-14 | 224.46 | -1.25 | -0.55% | 226.46 | 226.89 | 223.20 | 614,449 |
| 2026-05-13 | 225.71 | +0.3200 | +0.14% | 225.00 | 226.70 | 221.54 | 474,778 |
| 2026-05-12 | 225.39 | -0.6000 | -0.27% | 225.46 | 226.02 | 222.34 | 661,128 |
| 2026-05-11 | 225.99 | +2.50 | +1.12% | 223.49 | 227.26 | 221.88 | 811,705 |
| 2026-05-08 | 223.49 | +0.9800 | +0.44% | 224.65 | 224.65 | 222.74 | 709,711 |
| 2026-05-07 | 222.51 | -0.9100 | -0.41% | 225.25 | 226.36 | 221.40 | 773,924 |
| 2026-05-06 | 223.42 | +8.05 | +3.74% | 220.03 | 224.44 | 219.81 | 1,126,091 |
| 2026-05-05 | 215.37 | +1.04 | +0.49% | 216.09 | 217.00 | 214.43 | 814,038 |
| 2026-05-04 | 214.33 | -1.94 | -0.90% | 216.01 | 218.24 | 214.30 | 1,100,455 |
| 2026-05-01 | 216.27 | -2.29 | -1.05% | 219.79 | 219.79 | 216.27 | 1,026,338 |
| 2026-04-30 | 218.56 | +5.42 | +2.54% | 214.01 | 219.00 | 213.96 | 901,036 |
| 2026-04-29 | 213.14 | -3.07 | -1.42% | 216.77 | 217.00 | 211.82 | 1,637,674 |
| 2026-04-28 | 216.21 | +0.1700 | +0.08% | 215.86 | 216.67 | 213.34 | 1,157,807 |
| 2026-04-27 | 216.04 | +0.2400 | +0.11% | 215.17 | 217.50 | 214.79 | 692,711 |
| 2026-04-24 | 215.80 | -3.31 | -1.51% | 218.75 | 218.75 | 214.11 | 1,435,638 |
| 2026-04-23 | 219.11 | -0.0400 | -0.02% | 218.95 | 220.71 | 214.75 | 1,386,740 |