조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 204.00 | -2.03 | -0.99% | 205.58 | 205.67 | 202.43 | 750,251 |
| 2026-10-12 | 206.03 | -0.6200 | -0.30% | 206.80 | 207.58 | 205.82 | 501,349 |
| 2026-10-09 | 206.65 | +1.77 | +0.86% | 205.44 | 206.87 | 203.90 | 470,529 |
| 2026-10-08 | 204.88 | +1.28 | +0.63% | 202.38 | 205.16 | 201.00 | 1,063,217 |
| 2026-10-07 | 203.60 | -4.66 | -2.24% | 206.49 | 206.49 | 203.12 | 1,121,346 |
| 2026-10-06 | 208.26 | +1.28 | +0.62% | 207.14 | 208.89 | 205.80 | 632,353 |
| 2026-10-05 | 206.98 | -0.8100 | -0.39% | 207.49 | 208.10 | 205.63 | 765,544 |
| 2026-10-02 | 207.79 | -0.2500 | -0.12% | 209.45 | 209.90 | 206.70 | 883,110 |
| 2026-10-01 | 208.04 | +0.8600 | +0.42% | 207.09 | 208.72 | 206.43 | 912,995 |
| 2026-09-30 | 207.18 | -2.12 | -1.01% | 209.75 | 209.86 | 206.89 | 734,819 |
| 2026-09-29 | 209.30 | +0.0400 | +0.02% | 209.84 | 211.91 | 208.50 | 846,615 |
| 2026-09-28 | 209.26 | -4.55 | -2.13% | 211.98 | 211.98 | 208.76 | 852,540 |
| 2026-09-25 | 213.81 | +1.05 | +0.49% | 213.29 | 215.13 | 212.16 | 600,975 |
| 2026-09-24 | 212.76 | -1.16 | -0.54% | 212.77 | 215.07 | 211.83 | 676,635 |
| 2026-09-23 | 213.92 | -0.0800 | -0.04% | 213.73 | 216.99 | 213.35 | 857,415 |
| 2026-09-22 | 214.00 | -2.14 | -0.99% | 217.68 | 217.76 | 211.43 | 1,195,558 |
| 2026-09-21 | 216.14 | +2.30 | +1.08% | 215.07 | 217.07 | 213.76 | 658,767 |
| 2026-09-18 | 213.84 | -0.0400 | -0.02% | 213.40 | 214.00 | 211.80 | 1,267,595 |
| 2026-09-17 | 213.88 | -1.39 | -0.65% | 217.45 | 217.74 | 213.08 | 1,047,989 |
| 2026-09-16 | 215.27 | +1.27 | +0.59% | 215.15 | 217.97 | 213.71 | 839,565 |
iShares U.S. Aerospace & Defense ETF 게시판 0
글쓰기