조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 238.99 | -3.80 | -1.57% | 244.96 | 246.00 | 238.07 | 920,906 |
| 2026-06-17 | 242.79 | +3.27 | +1.37% | 239.45 | 245.50 | 238.85 | 733,914 |
| 2026-06-16 | 239.52 | +2.12 | +0.89% | 237.06 | 240.66 | 237.06 | 652,825 |
| 2026-06-15 | 237.40 | +3.61 | +1.54% | 236.76 | 239.13 | 236.76 | 698,356 |
| 2026-06-12 | 233.79 | -2.25 | -0.95% | 237.03 | 237.51 | 232.47 | 648,699 |
| 2026-06-11 | 236.04 | +11.17 | +4.97% | 226.63 | 236.04 | 226.46 | 1,079,648 |
| 2026-06-10 | 224.87 | -5.58 | -2.42% | 229.94 | 230.56 | 224.69 | 651,397 |
| 2026-06-09 | 230.45 | +3.19 | +1.40% | 228.43 | 231.84 | 224.50 | 866,666 |
| 2026-06-08 | 227.26 | -2.19 | -0.95% | 230.44 | 231.03 | 226.26 | 722,380 |
| 2026-06-05 | 229.45 | -2.12 | -0.92% | 230.40 | 232.65 | 227.86 | 1,018,356 |
| 2026-06-04 | 231.57 | +6.68 | +2.97% | 226.71 | 232.23 | 226.34 | 1,023,541 |
| 2026-06-03 | 224.89 | -3.44 | -1.51% | 226.02 | 227.90 | 224.85 | 941,282 |
| 2026-06-02 | 228.33 | -1.58 | -0.69% | 229.97 | 230.93 | 227.51 | 974,799 |
| 2026-06-01 | 229.91 | -5.53 | -2.35% | 231.84 | 232.99 | 227.67 | 993,278 |
| 2026-05-29 | 235.44 | -0.1300 | -0.06% | 234.44 | 235.93 | 230.98 | 1,427,910 |
| 2026-05-28 | 235.57 | +5.09 | +2.21% | 231.16 | 236.14 | 230.74 | 1,107,928 |
| 2026-05-27 | 230.48 | +0.9900 | +0.43% | 230.43 | 231.28 | 227.76 | 1,151,379 |
| 2026-05-26 | 229.49 | +4.12 | +1.83% | 227.97 | 229.98 | 227.61 | 1,062,968 |
| 2026-05-22 | 225.37 | +2.22 | +0.99% | 225.00 | 226.24 | 224.16 | 459,970 |
| 2026-05-21 | 223.15 | -0.1300 | -0.06% | 221.45 | 224.00 | 220.11 | 486,635 |