조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.50 | +0.0200 | +0.27% | 7.54 | 7.73 | 7.20 | 290,805 |
| 2026-10-12 | 7.48 | -0.0900 | -1.19% | 7.77 | 7.99 | 7.40 | 377,690 |
| 2026-10-09 | 7.57 | -0.0500 | -0.66% | 7.63 | 7.97 | 7.23 | 521,910 |
| 2026-10-08 | 7.62 | -0.1500 | -1.93% | 7.62 | 7.92 | 7.36 | 522,904 |
| 2026-10-07 | 7.77 | -0.4600 | -5.59% | 8.07 | 8.21 | 7.47 | 630,473 |
| 2026-10-06 | 8.23 | +1.25 | +17.91% | 7.11 | 8.66 | 7.11 | 1,134,194 |
| 2026-10-05 | 6.98 | +0.1000 | +1.45% | 6.88 | 7.24 | 6.88 | 370,353 |
| 2026-10-02 | 6.88 | -0.1350 | -1.92% | 7.04 | 7.25 | 6.55 | 616,540 |
| 2026-10-01 | 7.02 | -0.7600 | -9.77% | 7.75 | 8.07 | 7.01 | 366,156 |
| 2026-09-30 | 7.78 | -0.3850 | -4.72% | 8.12 | 8.24 | 7.33 | 775,632 |
| 2026-09-29 | 8.16 | +1.10 | +15.50% | 7.16 | 8.68 | 7.08 | 762,280 |
| 2026-09-28 | 7.07 | -3.42 | -32.59% | 10.35 | 10.41 | 7.06 | 1,143,756 |
| 2026-09-25 | 10.48 | +0.0500 | +0.48% | 10.45 | 10.73 | 10.25 | 141,687 |
| 2026-09-24 | 10.43 | +0.2100 | +2.05% | 10.15 | 10.52 | 10.10 | 234,746 |
| 2026-09-23 | 10.22 | -0.8000 | -7.26% | 10.78 | 10.78 | 10.07 | 293,034 |
| 2026-09-22 | 11.02 | -0.6400 | -5.49% | 11.81 | 11.92 | 10.42 | 453,418 |
| 2026-09-21 | 11.66 | -0.9900 | -7.83% | 12.52 | 12.91 | 11.59 | 418,751 |
| 2026-09-18 | 12.65 | +0.2200 | +1.77% | 12.43 | 13.13 | 12.20 | 3,940,027 |
| 2026-09-17 | 12.43 | -0.0700 | -0.56% | 12.72 | 13.10 | 12.34 | 425,969 |
| 2026-09-16 | 12.50 | +0.1600 | +1.30% | 12.34 | 12.89 | 12.22 | 409,451 |