조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.34 | -0.4700 | -3.67% | 12.86 | 13.34 | 12.34 | 200,462 |
| 2026-09-14 | 12.81 | -0.9000 | -6.56% | 13.43 | 13.61 | 12.73 | 206,276 |
| 2026-09-11 | 13.71 | +0.1200 | +0.88% | 13.85 | 14.11 | 13.47 | 156,125 |
| 2026-09-10 | 13.59 | +0.1400 | +1.04% | 13.17 | 14.12 | 13.17 | 223,824 |
| 2026-09-09 | 13.45 | +0.0600 | +0.45% | 13.38 | 13.99 | 13.23 | 168,994 |
| 2026-09-08 | 13.39 | +0.2800 | +2.14% | 13.29 | 14.19 | 12.80 | 330,822 |
| 2026-09-04 | 13.11 | +0.1800 | +1.39% | 12.95 | 13.50 | 12.75 | 126,065 |
| 2026-09-03 | 12.93 | +0.0500 | +0.39% | 12.96 | 13.28 | 12.52 | 101,234 |
| 2026-09-02 | 12.88 | +0.8900 | +7.42% | 12.04 | 13.25 | 11.92 | 164,778 |
| 2026-09-01 | 11.99 | -0.1800 | -1.48% | 12.12 | 12.58 | 11.91 | 176,755 |
| 2026-08-31 | 12.17 | -0.1300 | -1.06% | 12.30 | 12.45 | 12.00 | 96,646 |
| 2026-08-28 | 12.30 | -0.5700 | -4.43% | 12.79 | 12.99 | 12.21 | 129,819 |
| 2026-08-27 | 12.87 | +0.4200 | +3.37% | 12.36 | 12.99 | 12.15 | 132,482 |
| 2026-08-26 | 12.45 | +0.3600 | +2.98% | 12.04 | 12.67 | 11.83 | 125,060 |
| 2026-08-25 | 12.09 | +0.4900 | +4.22% | 11.75 | 12.35 | 11.61 | 165,391 |
| 2026-08-24 | 11.60 | -1.30 | -10.08% | 12.87 | 13.20 | 11.56 | 177,284 |
| 2026-08-21 | 12.90 | +0.3700 | +2.95% | 12.66 | 13.19 | 12.29 | 141,403 |
| 2026-08-20 | 12.53 | -0.3100 | -2.41% | 12.63 | 12.85 | 12.45 | 57,272 |
| 2026-08-19 | 12.84 | +0.1000 | +0.78% | 12.73 | 13.20 | 12.54 | 71,764 |
| 2026-08-18 | 12.74 | +0.3300 | +2.66% | 12.20 | 12.95 | 12.20 | 108,651 |