조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.41 | -0.5600 | -4.32% | 12.96 | 13.38 | 12.11 | 152,745 |
| 2026-08-14 | 12.97 | +0.2600 | +2.05% | 13.01 | 13.19 | 12.51 | 92,100 |
| 2026-08-13 | 12.71 | -0.5200 | -3.93% | 13.55 | 13.87 | 12.50 | 236,783 |
| 2026-08-12 | 13.23 | +0.8600 | +6.95% | 12.62 | 13.80 | 12.62 | 241,089 |
| 2026-08-11 | 12.37 | -0.7800 | -5.93% | 13.15 | 13.38 | 12.18 | 117,608 |
| 2026-08-10 | 13.15 | -0.4600 | -3.38% | 13.61 | 13.83 | 13.07 | 124,051 |
| 2026-08-07 | 13.61 | +0.2800 | +2.10% | 13.30 | 13.80 | 12.93 | 90,112 |
| 2026-08-06 | 13.33 | +0.4000 | +3.09% | 12.80 | 13.49 | 12.68 | 146,762 |
| 2026-08-05 | 12.93 | -0.2100 | -1.60% | 12.98 | 13.48 | 12.44 | 128,894 |
| 2026-08-04 | 13.14 | -0.3900 | -2.88% | 13.73 | 13.79 | 12.62 | 98,289 |
| 2026-08-03 | 13.53 | +0.5900 | +4.56% | 13.07 | 13.53 | 12.24 | 403,097 |
| 2026-07-31 | 12.94 | +0.1000 | +0.78% | 12.95 | 13.71 | 12.50 | 325,816 |
| 2026-07-30 | 12.84 | +0.8600 | +7.18% | 12.07 | 12.89 | 11.06 | 718,007 |
| 2026-07-29 | 11.98 | -0.1900 | -1.56% | 12.25 | 13.54 | 11.81 | 617,686 |
| 2026-07-28 | 12.17 | -0.8800 | -6.74% | 13.07 | 13.37 | 11.72 | 658,820 |
| 2026-07-27 | 13.05 | -0.4100 | -3.05% | 14.08 | 14.08 | 12.65 | 542,668 |
| 2026-07-24 | 13.46 | -0.3200 | -2.32% | 13.72 | 13.87 | 12.37 | 551,036 |
| 2026-07-23 | 13.78 | +0.3700 | +2.76% | 13.36 | 14.40 | 12.22 | 448,671 |
| 2026-07-22 | 13.41 | +1.22 | +10.01% | 11.85 | 13.79 | 11.78 | 553,981 |
| 2026-07-21 | 12.19 | +0.7900 | +6.93% | 11.48 | 12.37 | 11.03 | 384,594 |