조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 243.74 | +5.68 | +2.39% | 238.01 | 243.74 | 238.01 | 77,217 |
| 2026-05-19 | 238.06 | -3.72 | -1.54% | 243.34 | 243.34 | 236.05 | 29,103 |
| 2026-05-18 | 241.78 | +6.06 | +2.57% | 235.78 | 243.50 | 235.78 | 17,871 |
| 2026-05-15 | 235.72 | -1.87 | -0.79% | 235.70 | 236.10 | 233.43 | 19,331 |
| 2026-05-14 | 237.59 | +5.59 | +2.41% | 232.35 | 240.81 | 232.35 | 18,735 |
| 2026-05-13 | 232.00 | -4.80 | -2.03% | 236.30 | 237.55 | 228.10 | 22,743 |
| 2026-05-12 | 236.80 | +1.53 | +0.65% | 233.63 | 238.69 | 232.85 | 34,927 |
| 2026-05-11 | 235.27 | -3.03 | -1.27% | 238.50 | 240.46 | 233.34 | 10,448 |
| 2026-05-08 | 238.30 | -3.20 | -1.33% | 238.55 | 239.83 | 232.01 | 22,998 |
| 2026-05-07 | 241.50 | +6.15 | +2.61% | 236.96 | 242.82 | 235.35 | 16,006 |
| 2026-05-06 | 235.35 | -2.05 | -0.86% | 238.90 | 240.55 | 231.35 | 26,828 |
| 2026-05-05 | 237.40 | +4.12 | +1.77% | 236.43 | 238.00 | 234.92 | 26,131 |
| 2026-05-04 | 233.28 | -1.55 | -0.66% | 235.13 | 236.34 | 230.25 | 23,688 |
| 2026-05-01 | 234.83 | -1.95 | -0.82% | 231.75 | 238.85 | 231.75 | 8,583 |
| 2026-04-30 | 236.78 | -1.50 | -0.63% | 235.90 | 239.68 | 235.31 | 17,340 |
| 2026-04-29 | 238.28 | -8.63 | -3.50% | 245.24 | 246.00 | 236.84 | 19,022 |
| 2026-04-28 | 246.91 | +5.92 | +2.46% | 242.00 | 250.66 | 242.00 | 33,740 |
| 2026-04-27 | 240.99 | -4.41 | -1.80% | 246.50 | 249.15 | 239.91 | 24,629 |
| 2026-04-24 | 245.40 | +2.21 | +0.91% | 242.23 | 247.29 | 241.20 | 27,356 |
| 2026-04-23 | 243.19 | +6.36 | +2.69% | 236.70 | 243.23 | 236.10 | 20,231 |