조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 291.38 | +2.17 | +0.75% | 293.29 | 293.90 | 287.70 | 29,435 |
| 2026-10-12 | 289.21 | -7.74 | -2.61% | 295.42 | 296.78 | 289.21 | 47,404 |
| 2026-10-09 | 296.95 | -1.68 | -0.56% | 300.54 | 304.51 | 296.94 | 40,290 |
| 2026-10-08 | 298.63 | +2.50 | +0.84% | 292.65 | 299.27 | 292.65 | 27,805 |
| 2026-10-07 | 296.13 | +2.90 | +0.99% | 290.28 | 298.58 | 289.99 | 30,956 |
| 2026-10-06 | 293.23 | -0.1600 | -0.05% | 293.39 | 296.78 | 292.01 | 19,723 |
| 2026-10-05 | 293.39 | +3.19 | +1.10% | 290.00 | 295.40 | 288.35 | 37,851 |
| 2026-10-02 | 290.20 | +4.45 | +1.56% | 287.80 | 291.00 | 287.50 | 33,860 |
| 2026-10-01 | 285.75 | +2.85 | +1.01% | 284.35 | 287.02 | 280.50 | 40,038 |
| 2026-09-30 | 282.90 | -9.19 | -3.15% | 289.05 | 291.31 | 281.72 | 71,540 |
| 2026-09-29 | 292.09 | +2.62 | +0.91% | 287.34 | 292.09 | 287.25 | 47,039 |
| 2026-09-28 | 289.47 | +3.41 | +1.19% | 284.83 | 290.03 | 284.38 | 53,033 |
| 2026-09-25 | 286.06 | -1.18 | -0.41% | 285.71 | 287.35 | 282.11 | 46,732 |
| 2026-09-24 | 287.24 | -3.62 | -1.24% | 293.47 | 295.28 | 287.01 | 59,897 |
| 2026-09-23 | 290.86 | -2.00 | -0.68% | 294.96 | 294.96 | 289.95 | 70,785 |
| 2026-09-22 | 292.86 | +4.51 | +1.56% | 288.74 | 294.33 | 284.19 | 63,106 |
| 2026-09-21 | 288.35 | -0.6500 | -0.22% | 286.90 | 292.86 | 285.53 | 56,101 |
| 2026-09-18 | 289.00 | -7.00 | -2.36% | 292.19 | 293.57 | 282.20 | 79,750 |
| 2026-09-17 | 296.00 | -3.43 | -1.15% | 298.30 | 301.40 | 295.45 | 37,835 |
| 2026-09-16 | 299.43 | -1.95 | -0.65% | 298.95 | 303.99 | 294.90 | 74,947 |