조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 258.38 | +2.34 | +0.91% | 258.25 | 260.05 | 255.55 | 46,364 |
| 2026-06-17 | 256.04 | +2.02 | +0.80% | 255.80 | 258.20 | 253.67 | 44,592 |
| 2026-06-16 | 254.02 | +1.76 | +0.70% | 252.83 | 255.99 | 252.83 | 81,912 |
| 2026-06-15 | 252.26 | -1.45 | -0.57% | 252.75 | 252.75 | 249.21 | 39,974 |
| 2026-06-12 | 253.71 | +3.55 | +1.42% | 252.47 | 256.15 | 252.47 | 50,251 |
| 2026-06-11 | 250.16 | -2.45 | -0.97% | 253.36 | 256.51 | 249.86 | 24,654 |
| 2026-06-10 | 252.61 | +4.79 | +1.93% | 248.50 | 253.38 | 248.50 | 40,990 |
| 2026-06-09 | 247.82 | +4.47 | +1.84% | 247.25 | 251.17 | 246.85 | 38,946 |
| 2026-06-08 | 243.35 | +0.3800 | +0.16% | 244.02 | 244.54 | 239.14 | 22,358 |
| 2026-06-05 | 242.97 | +7.42 | +3.15% | 238.95 | 245.00 | 238.95 | 20,538 |
| 2026-06-04 | 235.55 | +3.71 | +1.60% | 236.86 | 238.70 | 233.89 | 15,850 |
| 2026-06-03 | 231.84 | -4.61 | -1.95% | 230.60 | 234.50 | 230.21 | 39,517 |
| 2026-06-02 | 236.45 | +1.99 | +0.85% | 235.22 | 237.78 | 234.24 | 25,148 |
| 2026-06-01 | 234.46 | -0.2900 | -0.12% | 233.94 | 235.03 | 227.62 | 47,175 |
| 2026-05-29 | 234.75 | -3.72 | -1.56% | 237.00 | 237.98 | 233.43 | 57,358 |
| 2026-05-28 | 238.47 | -2.98 | -1.23% | 239.73 | 240.00 | 238.05 | 40,439 |
| 2026-05-27 | 241.45 | -0.9400 | -0.39% | 244.35 | 245.98 | 237.91 | 37,849 |
| 2026-05-26 | 242.39 | +1.13 | +0.47% | 244.84 | 244.84 | 238.98 | 21,192 |
| 2026-05-22 | 241.26 | -2.75 | -1.13% | 242.25 | 243.01 | 239.65 | 42,865 |
| 2026-05-21 | 244.01 | +0.2700 | +0.11% | 239.36 | 244.85 | 238.30 | 36,886 |