조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.61 | -0.1056 | -2.24% | 4.50 | 4.64 | 4.50 | 19,656 |
| 2026-05-19 | 4.71 | -0.0736 | -1.54% | 4.56 | 4.79 | 4.48 | 91,403 |
| 2026-05-18 | 4.79 | -0.0784 | -1.61% | 4.69 | 4.85 | 4.69 | 95,371 |
| 2026-05-15 | 4.86 | -0.1120 | -2.25% | 4.98 | 5.05 | 4.80 | 117,069 |
| 2026-05-14 | 4.98 | +0.0144 | +0.29% | 5.12 | 5.12 | 4.88 | 31,009 |
| 2026-05-13 | 4.96 | +0.1456 | +3.02% | 4.69 | 5.21 | 4.69 | 60,846 |
| 2026-05-12 | 4.82 | -0.1600 | -3.22% | 4.98 | 5.35 | 4.80 | 107,255 |
| 2026-05-11 | 4.98 | -0.0800 | -1.58% | 4.96 | 5.44 | 4.96 | 63,180 |
| 2026-05-08 | 5.06 | -0.3840 | -7.06% | 5.28 | 5.44 | 4.64 | 239,285 |
| 2026-05-07 | 5.44 | 0.00 | 0.00% | 5.22 | 5.55 | 5.20 | 51,781 |
| 2026-05-06 | 5.44 | +0.0928 | +1.74% | 5.28 | 5.76 | 5.14 | 68,903 |
| 2026-05-05 | 5.35 | -0.2688 | -4.79% | 5.28 | 6.03 | 5.28 | 64,285 |
| 2026-05-04 | 5.62 | -0.0265 | -0.47% | 5.34 | 6.23 | 5.33 | 101,861 |
| 2026-05-01 | 5.64 | -0.1623 | -2.80% | 5.44 | 6.03 | 5.44 | 60,599 |
| 2026-04-30 | 5.80 | -0.1184 | -2.00% | 5.60 | 6.04 | 5.12 | 108,712 |
| 2026-04-29 | 5.92 | -0.4672 | -7.31% | 6.49 | 7.10 | 5.78 | 177,929 |
| 2026-04-28 | 6.39 | -0.0896 | -1.38% | 6.22 | 7.04 | 6.22 | 345,515 |
| 2026-04-27 | 6.48 | +0.4960 | +8.29% | 6.18 | 7.04 | 6.08 | 1,397,886 |
| 2026-04-24 | 5.98 | +1.19 | +24.83% | 5.57 | 6.24 | 4.80 | 31,995,037 |
| 2026-04-23 | 4.79 | -0.0800 | -1.64% | 4.87 | 5.12 | 4.64 | 15,273,135 |