조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.94 | +0.3600 | +10.06% | 3.70 | 4.29 | 3.51 | 60,903 |
| 2026-10-12 | 3.58 | -0.4850 | -11.93% | 3.94 | 4.00 | 3.58 | 25,253 |
| 2026-10-09 | 4.07 | +0.0450 | +1.12% | 4.09 | 4.14 | 3.82 | 14,110 |
| 2026-10-08 | 4.02 | -0.1300 | -3.13% | 4.22 | 4.22 | 4.00 | 4,592 |
| 2026-10-07 | 4.15 | +0.0400 | +0.97% | 3.97 | 4.15 | 3.42 | 31,847 |
| 2026-10-06 | 4.11 | +0.0524 | +1.29% | 4.35 | 4.49 | 3.55 | 82,216 |
| 2026-10-05 | 4.06 | +0.0736 | +1.85% | 3.96 | 4.17 | 3.84 | 206,918 |
| 2026-10-02 | 3.98 | -0.5888 | -12.88% | 4.25 | 4.61 | 3.86 | 214,091 |
| 2026-10-01 | 4.57 | +0.0928 | +2.07% | 4.48 | 4.64 | 4.32 | 106,171 |
| 2026-09-30 | 4.48 | +0.1920 | +4.48% | 4.25 | 4.56 | 4.25 | 72,531 |
| 2026-09-29 | 4.29 | -0.2640 | -5.80% | 4.64 | 4.64 | 4.16 | 163,086 |
| 2026-09-28 | 4.55 | -0.1008 | -2.17% | 4.53 | 4.64 | 4.32 | 203,282 |
| 2026-09-25 | 4.65 | -0.1856 | -3.84% | 4.80 | 4.80 | 4.56 | 121,726 |
| 2026-09-24 | 4.84 | -0.3280 | -6.35% | 4.99 | 5.21 | 4.50 | 146,201 |
| 2026-09-23 | 5.17 | +0.0384 | +0.75% | 5.24 | 5.26 | 5.00 | 18,678 |
| 2026-09-22 | 5.13 | -0.1520 | -2.88% | 5.12 | 5.28 | 4.92 | 124,608 |
| 2026-09-21 | 5.28 | +0.1664 | +3.25% | 4.88 | 5.58 | 4.81 | 518,353 |
| 2026-09-18 | 5.11 | +0.3696 | +7.79% | 4.86 | 7.76 | 4.48 | 14,126,296 |
| 2026-09-17 | 4.74 | -0.0992 | -2.05% | 4.51 | 4.75 | 4.48 | 214,554 |
| 2026-09-16 | 4.84 | +0.0912 | +1.92% | 4.61 | 5.28 | 4.61 | 3,089,870 |