조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.01 | -0.4336 | -7.97% | 5.21 | 5.58 | 5.01 | 177,033 |
| 2026-06-17 | 5.44 | -0.2208 | -3.90% | 4.96 | 5.83 | 4.95 | 7,232,808 |
| 2026-06-16 | 5.66 | +0.3856 | +7.31% | 5.12 | 6.08 | 4.92 | 97,179 |
| 2026-06-15 | 5.28 | -0.1632 | -3.00% | 5.32 | 6.24 | 4.66 | 345,959 |
| 2026-06-12 | 5.44 | -1.04 | -16.03% | 5.90 | 6.38 | 5.44 | 187,158 |
| 2026-06-11 | 6.48 | -0.4176 | -6.06% | 7.00 | 7.84 | 5.88 | 485,087 |
| 2026-06-10 | 6.90 | +0.5712 | +9.03% | 6.59 | 7.55 | 6.16 | 1,657,941 |
| 2026-06-09 | 6.32 | -1.77 | -21.83% | 5.32 | 7.04 | 5.14 | 3,534,671 |
| 2026-06-08 | 8.09 | +3.61 | +80.61% | 4.45 | 18.40 | 4.45 | 34,332,855 |
| 2026-06-05 | 4.48 | -0.3168 | -6.60% | 4.80 | 4.80 | 4.48 | 39,497 |
| 2026-06-04 | 4.80 | +0.2368 | +5.19% | 4.64 | 4.80 | 4.56 | 28,217 |
| 2026-06-03 | 4.56 | +0.0032 | +0.07% | 4.48 | 4.80 | 4.48 | 52,509 |
| 2026-06-02 | 4.56 | -0.1728 | -3.65% | 4.64 | 4.80 | 4.54 | 25,452 |
| 2026-06-01 | 4.73 | -0.0704 | -1.47% | 4.96 | 4.96 | 4.48 | 22,670 |
| 2026-05-29 | 4.80 | -0.0464 | -0.96% | 4.50 | 4.94 | 4.50 | 37,809 |
| 2026-05-28 | 4.85 | +0.0784 | +1.64% | 4.48 | 5.02 | 4.48 | 55,776 |
| 2026-05-27 | 4.77 | -0.0336 | -0.70% | 4.74 | 4.96 | 4.56 | 20,771 |
| 2026-05-26 | 4.80 | -0.1744 | -3.50% | 4.80 | 5.06 | 4.53 | 48,872 |
| 2026-05-22 | 4.98 | +0.1648 | +3.43% | 4.80 | 5.44 | 4.80 | 22,019 |
| 2026-05-21 | 4.81 | +0.2048 | +4.45% | 4.60 | 4.99 | 4.51 | 54,385 |