조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 161.72 | +1.82 | +1.14% | 160.38 | 161.83 | 160.00 | 1,783,909 |
| 2026-05-19 | 159.90 | -1.04 | -0.65% | 160.08 | 160.77 | 159.37 | 2,073,852 |
| 2026-05-18 | 160.94 | -0.1600 | -0.10% | 161.30 | 161.71 | 159.88 | 1,925,770 |
| 2026-05-15 | 161.10 | -2.10 | -1.29% | 161.87 | 162.06 | 160.92 | 1,718,426 |
| 2026-05-14 | 163.20 | +1.21 | +0.75% | 162.29 | 163.58 | 162.29 | 1,199,878 |
| 2026-05-13 | 161.99 | +0.8500 | +0.53% | 161.29 | 162.31 | 160.52 | 1,044,949 |
| 2026-05-12 | 161.14 | -0.3600 | -0.22% | 161.00 | 161.30 | 159.73 | 1,584,432 |
| 2026-05-11 | 161.50 | +0.3200 | +0.20% | 161.01 | 161.92 | 161.01 | 2,896,291 |
| 2026-05-08 | 161.18 | +1.19 | +0.74% | 160.63 | 161.31 | 160.56 | 1,271,446 |
| 2026-05-07 | 159.99 | -0.7500 | -0.47% | 161.08 | 161.10 | 159.61 | 2,957,354 |
| 2026-05-06 | 160.74 | +2.25 | +1.42% | 159.62 | 160.88 | 159.49 | 1,199,600 |
| 2026-05-05 | 158.49 | +1.32 | +0.84% | 157.96 | 158.79 | 157.96 | 3,075,457 |
| 2026-05-04 | 157.17 | -0.5900 | -0.37% | 157.65 | 158.14 | 156.51 | 1,686,415 |
| 2026-05-01 | 157.76 | +0.4700 | +0.30% | 157.94 | 158.59 | 157.72 | 1,407,752 |
| 2026-04-30 | 157.29 | +1.67 | +1.07% | 156.21 | 157.50 | 155.45 | 3,175,759 |
| 2026-04-29 | 155.62 | -0.1000 | -0.06% | 155.69 | 155.75 | 154.87 | 2,837,843 |
| 2026-04-28 | 155.72 | -0.8300 | -0.53% | 155.82 | 156.14 | 155.19 | 4,002,861 |
| 2026-04-27 | 156.55 | +0.2100 | +0.13% | 156.12 | 156.67 | 155.98 | 1,556,897 |
| 2026-04-24 | 156.34 | +1.10 | +0.71% | 155.79 | 156.47 | 155.25 | 1,632,705 |
| 2026-04-23 | 155.24 | -0.6700 | -0.43% | 155.50 | 156.10 | 153.81 | 3,003,685 |