조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 169.34 | -0.0900 | -0.05% | 169.15 | 169.60 | 168.88 | 971,899 |
| 2026-10-12 | 169.43 | -0.2300 | -0.14% | 169.69 | 169.79 | 169.25 | 554,205 |
| 2026-10-09 | 169.66 | +1.08 | +0.64% | 169.18 | 169.84 | 168.90 | 1,203,937 |
| 2026-10-08 | 168.58 | -0.7000 | -0.41% | 168.79 | 169.19 | 167.84 | 1,247,740 |
| 2026-10-07 | 169.28 | -0.6300 | -0.37% | 169.03 | 169.45 | 168.53 | 1,017,614 |
| 2026-10-06 | 169.91 | +0.8300 | +0.49% | 169.83 | 170.53 | 169.78 | 860,126 |
| 2026-10-05 | 169.08 | +1.13 | +0.67% | 168.00 | 169.52 | 167.99 | 1,023,137 |
| 2026-10-02 | 167.95 | +1.28 | +0.77% | 168.21 | 168.63 | 167.43 | 1,207,881 |
| 2026-10-01 | 166.67 | +0.3900 | +0.23% | 166.63 | 167.00 | 165.50 | 1,724,953 |
| 2026-09-30 | 166.28 | -0.3600 | -0.22% | 167.12 | 167.74 | 166.22 | 1,620,740 |
| 2026-09-29 | 166.64 | -0.3100 | -0.19% | 167.29 | 167.29 | 166.21 | 1,293,180 |
| 2026-09-28 | 166.95 | -1.29 | -0.77% | 167.53 | 167.83 | 166.54 | 1,809,268 |
| 2026-09-25 | 168.24 | +0.8200 | +0.49% | 167.78 | 168.45 | 167.20 | 1,665,094 |
| 2026-09-24 | 167.42 | -0.1200 | -0.07% | 166.75 | 167.78 | 166.57 | 1,509,224 |
| 2026-09-23 | 167.54 | -1.34 | -0.79% | 168.72 | 168.77 | 167.35 | 1,044,107 |
| 2026-09-22 | 168.88 | +0.0700 | +0.04% | 169.09 | 169.26 | 168.69 | 1,542,818 |
| 2026-09-21 | 168.81 | +2.47 | +1.48% | 167.39 | 169.11 | 167.22 | 3,998,262 |
| 2026-09-18 | 166.34 | +0.1300 | +0.08% | 166.45 | 166.45 | 165.56 | 1,335,962 |
| 2026-09-17 | 166.21 | +1.83 | +1.11% | 166.47 | 166.47 | 165.74 | 1,137,520 |
| 2026-09-16 | 164.38 | -0.7600 | -0.46% | 165.53 | 166.07 | 163.39 | 1,369,001 |