조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 163.85 | +1.75 | +1.08% | 164.12 | 164.14 | 163.19 | 1,968,669 |
| 2026-06-17 | 162.10 | -1.94 | -1.18% | 164.26 | 164.57 | 161.72 | 3,601,467 |
| 2026-06-16 | 164.04 | -1.01 | -0.61% | 165.09 | 165.30 | 163.97 | 3,265,604 |
| 2026-06-15 | 165.05 | +2.32 | +1.43% | 164.71 | 165.54 | 164.57 | 1,728,223 |
| 2026-06-12 | 162.73 | +0.9500 | +0.59% | 162.53 | 163.41 | 161.39 | 2,403,858 |
| 2026-06-11 | 161.78 | +2.86 | +1.80% | 159.72 | 162.33 | 158.89 | 3,404,334 |
| 2026-06-10 | 158.92 | -2.59 | -1.60% | 160.72 | 161.89 | 158.92 | 4,695,848 |
| 2026-06-09 | 161.51 | -0.3400 | -0.21% | 162.86 | 163.73 | 158.19 | 3,350,841 |
| 2026-06-08 | 161.85 | +0.5000 | +0.31% | 162.78 | 163.20 | 161.67 | 1,850,020 |
| 2026-06-05 | 161.35 | -4.49 | -2.71% | 164.79 | 164.83 | 160.96 | 2,212,541 |
| 2026-06-04 | 165.84 | +0.7900 | +0.48% | 164.52 | 166.13 | 164.45 | 1,449,675 |
| 2026-06-03 | 165.05 | -1.21 | -0.73% | 166.07 | 166.09 | 164.94 | 1,490,871 |
| 2026-06-02 | 166.26 | +0.4200 | +0.25% | 165.64 | 166.43 | 165.57 | 1,495,809 |
| 2026-06-01 | 165.84 | +0.3600 | +0.22% | 165.10 | 166.31 | 165.00 | 2,782,656 |
| 2026-05-29 | 165.48 | +0.4400 | +0.27% | 165.37 | 165.75 | 164.97 | 3,549,833 |
| 2026-05-28 | 165.04 | +0.9900 | +0.60% | 164.02 | 165.20 | 163.80 | 1,889,358 |
| 2026-05-27 | 164.05 | -0.0700 | -0.04% | 164.17 | 164.36 | 163.64 | 1,528,212 |
| 2026-05-26 | 164.12 | +1.19 | +0.73% | 163.96 | 164.44 | 163.64 | 1,383,027 |
| 2026-05-22 | 162.93 | +0.7800 | +0.48% | 163.02 | 163.61 | 162.64 | 1,247,920 |
| 2026-05-21 | 162.15 | +0.4300 | +0.27% | 161.10 | 162.56 | 160.88 | 2,163,140 |