조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 193.34 | +2.30 | +1.20% | 193.23 | 194.06 | 190.29 | 595,121 |
| 2026-05-19 | 191.04 | -3.94 | -2.02% | 193.12 | 193.46 | 189.74 | 655,992 |
| 2026-05-18 | 194.98 | +0.4100 | +0.21% | 195.16 | 197.00 | 193.28 | 666,996 |
| 2026-05-15 | 194.57 | -8.27 | -4.08% | 200.01 | 200.75 | 194.16 | 930,470 |
| 2026-05-14 | 202.84 | -0.5500 | -0.27% | 204.89 | 206.63 | 201.87 | 608,703 |
| 2026-05-13 | 203.39 | -2.32 | -1.13% | 206.20 | 208.13 | 203.16 | 774,761 |
| 2026-05-12 | 205.71 | -1.12 | -0.54% | 206.05 | 206.50 | 201.43 | 645,311 |
| 2026-05-11 | 206.83 | +0.6800 | +0.33% | 208.21 | 210.02 | 206.03 | 889,952 |
| 2026-05-08 | 206.15 | -1.64 | -0.79% | 211.43 | 213.07 | 205.44 | 651,691 |
| 2026-05-07 | 207.79 | -8.84 | -4.08% | 216.30 | 217.00 | 206.90 | 1,045,886 |
| 2026-05-06 | 216.63 | +3.94 | +1.85% | 220.93 | 225.26 | 216.57 | 1,319,541 |
| 2026-05-05 | 212.69 | +3.65 | +1.75% | 211.60 | 214.25 | 209.47 | 674,277 |
| 2026-05-04 | 209.04 | -0.8500 | -0.40% | 209.38 | 211.02 | 206.31 | 724,855 |
| 2026-05-01 | 209.89 | -4.45 | -2.08% | 214.35 | 214.35 | 208.02 | 517,069 |
| 2026-04-30 | 214.34 | +2.04 | +0.96% | 213.14 | 215.54 | 211.99 | 435,193 |
| 2026-04-29 | 212.30 | -1.30 | -0.61% | 216.50 | 216.50 | 210.86 | 482,391 |
| 2026-04-28 | 213.60 | -3.36 | -1.55% | 213.34 | 216.96 | 211.20 | 671,749 |
| 2026-04-27 | 216.96 | -1.66 | -0.76% | 219.65 | 221.01 | 215.62 | 508,818 |
| 2026-04-24 | 218.62 | -0.4800 | -0.22% | 217.81 | 221.12 | 215.61 | 470,728 |
| 2026-04-23 | 219.10 | +2.02 | +0.93% | 218.16 | 220.79 | 216.12 | 817,168 |