조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 201.66 | -0.2400 | -0.12% | 201.58 | 203.20 | 198.04 | 726,595 |
| 2026-10-12 | 201.90 | +0.5300 | +0.26% | 200.79 | 203.74 | 200.55 | 481,761 |
| 2026-10-09 | 201.37 | +2.67 | +1.34% | 198.01 | 202.66 | 197.16 | 764,833 |
| 2026-10-08 | 198.70 | -1.69 | -0.84% | 197.92 | 199.95 | 195.83 | 606,409 |
| 2026-10-07 | 200.39 | -6.92 | -3.34% | 204.35 | 206.08 | 199.83 | 539,350 |
| 2026-10-06 | 207.31 | +1.11 | +0.54% | 207.59 | 210.56 | 204.56 | 664,660 |
| 2026-10-05 | 206.20 | +0.0300 | +0.01% | 208.76 | 208.97 | 203.62 | 726,988 |
| 2026-10-02 | 206.17 | +4.04 | +2.00% | 201.88 | 207.36 | 201.88 | 608,544 |
| 2026-10-01 | 202.13 | +0.3100 | +0.15% | 200.78 | 202.65 | 196.38 | 966,312 |
| 2026-09-30 | 201.82 | -2.72 | -1.33% | 202.90 | 207.24 | 201.68 | 933,584 |
| 2026-09-29 | 204.54 | -2.64 | -1.27% | 206.56 | 207.44 | 203.30 | 1,153,729 |
| 2026-09-28 | 207.18 | +0.9200 | +0.45% | 205.20 | 210.17 | 203.97 | 871,668 |
| 2026-09-25 | 206.26 | -7.71 | -3.60% | 215.48 | 216.95 | 203.51 | 1,511,305 |
| 2026-09-24 | 213.97 | +2.03 | +0.96% | 210.18 | 214.39 | 208.50 | 797,167 |
| 2026-09-23 | 211.94 | +3.31 | +1.59% | 208.17 | 213.40 | 207.49 | 746,992 |
| 2026-09-22 | 208.63 | +2.95 | +1.43% | 206.49 | 210.29 | 205.97 | 881,580 |
| 2026-09-21 | 205.68 | +1.21 | +0.59% | 206.07 | 207.91 | 204.99 | 718,421 |
| 2026-09-18 | 204.47 | +1.66 | +0.82% | 202.82 | 205.51 | 201.82 | 1,994,177 |
| 2026-09-17 | 202.81 | +8.31 | +4.27% | 198.39 | 203.85 | 195.07 | 1,413,293 |
| 2026-09-16 | 194.50 | -3.49 | -1.76% | 200.00 | 201.12 | 192.62 | 864,002 |