조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 196.81 | +5.74 | +3.00% | 194.61 | 197.67 | 193.52 | 1,947,366 |
| 2026-06-17 | 191.07 | -3.02 | -1.56% | 194.03 | 196.89 | 190.92 | 1,004,749 |
| 2026-06-16 | 194.09 | -1.09 | -0.56% | 196.99 | 198.21 | 193.49 | 942,101 |
| 2026-06-15 | 195.18 | +6.05 | +3.20% | 193.23 | 197.69 | 192.52 | 1,374,714 |
| 2026-06-12 | 189.13 | +4.13 | +2.23% | 187.30 | 189.35 | 185.52 | 1,192,699 |
| 2026-06-11 | 185.00 | +0.7600 | +0.41% | 186.84 | 187.45 | 182.79 | 1,097,430 |
| 2026-06-10 | 184.24 | -7.78 | -4.05% | 192.02 | 193.59 | 184.19 | 879,810 |
| 2026-06-09 | 192.02 | +1.07 | +0.56% | 192.82 | 195.26 | 187.83 | 678,257 |
| 2026-06-08 | 190.95 | -0.5000 | -0.26% | 192.59 | 194.08 | 190.52 | 556,862 |
| 2026-06-05 | 191.45 | -1.82 | -0.94% | 191.73 | 193.86 | 190.77 | 790,978 |
| 2026-06-04 | 193.27 | -0.8000 | -0.41% | 194.20 | 194.22 | 191.92 | 595,039 |
| 2026-06-03 | 194.07 | -0.0800 | -0.04% | 193.82 | 197.22 | 193.82 | 456,835 |
| 2026-06-02 | 194.15 | +4.60 | +2.43% | 191.20 | 194.26 | 190.10 | 581,723 |
| 2026-06-01 | 189.55 | -5.45 | -2.79% | 191.73 | 193.20 | 187.47 | 611,479 |
| 2026-05-29 | 195.00 | +1.65 | +0.85% | 192.92 | 196.00 | 191.45 | 1,015,954 |
| 2026-05-28 | 193.35 | -2.60 | -1.33% | 194.54 | 195.22 | 190.58 | 823,947 |
| 2026-05-27 | 195.95 | -4.98 | -2.48% | 201.41 | 201.58 | 195.56 | 664,386 |
| 2026-05-26 | 200.93 | +5.92 | +3.04% | 197.54 | 202.17 | 196.94 | 592,224 |
| 2026-05-22 | 195.01 | +2.34 | +1.21% | 194.00 | 196.37 | 190.88 | 433,973 |
| 2026-05-21 | 192.67 | -0.6700 | -0.35% | 192.11 | 193.34 | 189.30 | 609,568 |