조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.94 | +0.2600 | +3.39% | 7.77 | 7.97 | 7.77 | 29,328,907 |
| 2026-05-19 | 7.68 | -0.2100 | -2.66% | 7.69 | 7.80 | 7.64 | 26,761,818 |
| 2026-05-18 | 7.89 | +0.0500 | +0.64% | 7.88 | 7.92 | 7.82 | 22,103,316 |
| 2026-05-15 | 7.84 | -0.2600 | -3.21% | 7.90 | 7.90 | 7.78 | 23,646,873 |
| 2026-05-14 | 8.10 | +0.2500 | +3.18% | 8.01 | 8.14 | 7.99 | 21,684,732 |
| 2026-05-13 | 7.85 | -0.2500 | -3.09% | 8.07 | 8.23 | 7.83 | 48,931,776 |
| 2026-05-12 | 8.10 | -0.0800 | -0.98% | 8.12 | 8.18 | 8.06 | 17,045,640 |
| 2026-05-11 | 8.18 | -0.1900 | -2.27% | 8.37 | 8.40 | 8.14 | 36,143,365 |
| 2026-05-08 | 8.37 | +0.1900 | +2.32% | 8.37 | 8.45 | 8.34 | 36,416,048 |
| 2026-05-07 | 8.18 | -0.2700 | -3.20% | 8.42 | 8.44 | 8.18 | 40,198,069 |
| 2026-05-06 | 8.45 | -0.1200 | -1.40% | 8.74 | 8.76 | 8.39 | 50,797,552 |
| 2026-05-05 | 8.57 | +0.1000 | +1.18% | 8.61 | 8.63 | 8.51 | 27,081,225 |
| 2026-05-04 | 8.47 | -0.1500 | -1.74% | 8.63 | 8.69 | 8.45 | 20,203,331 |
| 2026-05-01 | 8.62 | -0.0800 | -0.92% | 8.66 | 8.72 | 8.61 | 10,251,784 |
| 2026-04-30 | 8.70 | +0.1700 | +1.99% | 8.68 | 8.74 | 8.63 | 13,584,604 |
| 2026-04-29 | 8.53 | -0.3200 | -3.62% | 8.69 | 8.77 | 8.52 | 19,138,682 |
| 2026-04-28 | 8.85 | +0.0500 | +0.57% | 8.69 | 8.94 | 8.68 | 21,243,000 |
| 2026-04-27 | 8.80 | -0.0500 | -0.56% | 8.92 | 8.92 | 8.80 | 8,728,760 |
| 2026-04-24 | 8.85 | +0.0400 | +0.45% | 8.76 | 8.88 | 8.71 | 13,547,496 |
| 2026-04-23 | 8.81 | -0.2100 | -2.33% | 9.03 | 9.06 | 8.78 | 22,502,576 |