조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.89 | -0.1700 | -1.69% | 9.84 | 9.95 | 9.83 | 41,894,221 |
| 2026-10-12 | 10.06 | -0.1000 | -0.98% | 10.14 | 10.15 | 9.98 | 24,820,963 |
| 2026-10-09 | 10.16 | +0.3300 | +3.36% | 9.97 | 10.18 | 9.87 | 45,482,756 |
| 2026-10-08 | 9.83 | +0.0900 | +0.92% | 9.65 | 9.94 | 9.56 | 44,018,727 |
| 2026-10-07 | 9.74 | -0.4100 | -4.04% | 10.11 | 10.16 | 9.70 | 41,687,824 |
| 2026-10-06 | 10.15 | +0.2300 | +2.32% | 10.11 | 10.20 | 9.97 | 52,293,431 |
| 2026-10-05 | 9.92 | +1.33 | +15.48% | 9.83 | 10.19 | 9.81 | 113,279,122 |
| 2026-10-02 | 8.59 | +0.1400 | +1.66% | 8.48 | 8.59 | 8.19 | 44,952,079 |
| 2026-10-01 | 8.45 | -0.0800 | -0.94% | 8.51 | 8.58 | 8.27 | 50,920,074 |
| 2026-09-30 | 8.53 | +0.4400 | +5.44% | 8.30 | 8.62 | 8.26 | 54,102,068 |
| 2026-09-29 | 8.09 | +0.1000 | +1.25% | 7.98 | 8.09 | 7.92 | 16,621,364 |
| 2026-09-28 | 7.99 | -0.1200 | -1.48% | 8.00 | 8.08 | 7.95 | 21,535,257 |
| 2026-09-25 | 8.11 | +0.0300 | +0.37% | 8.04 | 8.15 | 8.01 | 15,929,485 |
| 2026-09-24 | 8.08 | -0.1000 | -1.22% | 8.15 | 8.21 | 8.04 | 15,327,602 |
| 2026-09-23 | 8.18 | -0.2500 | -2.97% | 8.44 | 8.50 | 8.17 | 17,557,454 |
| 2026-09-22 | 8.43 | -0.0200 | -0.24% | 8.31 | 8.49 | 8.28 | 20,324,692 |
| 2026-09-21 | 8.45 | +0.2500 | +3.05% | 8.36 | 8.46 | 8.33 | 16,833,998 |
| 2026-09-18 | 8.20 | -0.0900 | -1.09% | 8.21 | 8.25 | 8.10 | 19,480,803 |
| 2026-09-17 | 8.29 | 0.00 | 0.00% | 8.31 | 8.36 | 8.10 | 22,449,993 |
| 2026-09-16 | 8.29 | +0.0300 | +0.36% | 8.23 | 8.29 | 8.11 | 28,560,302 |