조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.79 | -0.1800 | -2.26% | 7.95 | 8.01 | 7.79 | 20,208,782 |
| 2026-06-17 | 7.97 | +0.0200 | +0.25% | 8.07 | 8.20 | 7.93 | 32,710,236 |
| 2026-06-16 | 7.95 | 0.00 | 0.00% | 7.93 | 7.97 | 7.87 | 20,413,185 |
| 2026-06-15 | 7.95 | -0.0400 | -0.50% | 8.19 | 8.22 | 7.91 | 22,138,742 |
| 2026-06-12 | 7.99 | +0.0800 | +1.01% | 8.01 | 8.08 | 7.94 | 30,594,424 |
| 2026-06-11 | 7.91 | +0.2900 | +3.81% | 7.63 | 7.93 | 7.59 | 33,977,385 |
| 2026-06-10 | 7.62 | +0.0900 | +1.20% | 7.44 | 7.63 | 7.44 | 26,484,647 |
| 2026-06-09 | 7.53 | +0.1000 | +1.35% | 7.51 | 7.57 | 7.44 | 25,358,957 |
| 2026-06-08 | 7.43 | -0.1100 | -1.46% | 7.52 | 7.56 | 7.39 | 27,243,235 |
| 2026-06-05 | 7.54 | -0.1000 | -1.31% | 7.55 | 7.62 | 7.53 | 25,289,657 |
| 2026-06-04 | 7.64 | +0.0500 | +0.66% | 7.74 | 7.76 | 7.64 | 11,844,289 |
| 2026-06-03 | 7.59 | -0.2700 | -3.44% | 7.70 | 7.74 | 7.56 | 21,312,571 |
| 2026-06-02 | 7.86 | +0.0700 | +0.90% | 7.82 | 7.94 | 7.81 | 16,407,634 |
| 2026-06-01 | 7.79 | -0.0900 | -1.14% | 7.81 | 7.86 | 7.76 | 14,165,731 |
| 2026-05-29 | 7.88 | 0.00 | 0.00% | 7.84 | 7.93 | 7.82 | 22,119,368 |
| 2026-05-28 | 7.88 | -0.0800 | -1.01% | 7.87 | 7.98 | 7.83 | 17,316,994 |
| 2026-05-27 | 7.96 | +0.0200 | +0.25% | 7.97 | 8.06 | 7.93 | 13,540,113 |
| 2026-05-26 | 7.94 | +0.1200 | +1.53% | 8.00 | 8.02 | 7.84 | 15,519,536 |
| 2026-05-22 | 7.82 | -0.1800 | -2.25% | 7.93 | 7.95 | 7.80 | 15,269,770 |
| 2026-05-21 | 8.00 | +0.0600 | +0.76% | 7.83 | 8.09 | 7.81 | 23,969,278 |