조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 186.04 | +2.46 | +1.34% | 184.21 | 186.31 | 183.74 | 487,968 |
| 2026-05-19 | 183.58 | -1.85 | -1.00% | 184.15 | 184.97 | 182.72 | 422,860 |
| 2026-05-18 | 185.43 | -1.25 | -0.67% | 186.73 | 187.01 | 183.89 | 576,884 |
| 2026-05-15 | 186.68 | -2.96 | -1.56% | 187.33 | 188.34 | 185.93 | 591,004 |
| 2026-05-14 | 189.64 | +2.14 | +1.14% | 187.68 | 189.93 | 187.68 | 637,822 |
| 2026-05-13 | 187.50 | +1.77 | +0.95% | 185.90 | 188.06 | 184.66 | 413,439 |
| 2026-05-12 | 185.73 | -0.4300 | -0.23% | 185.19 | 185.74 | 183.17 | 488,362 |
| 2026-05-11 | 186.16 | +0.4700 | +0.25% | 184.81 | 186.89 | 184.71 | 676,722 |
| 2026-05-08 | 185.69 | +2.26 | +1.23% | 184.30 | 185.70 | 184.21 | 575,712 |
| 2026-05-07 | 183.43 | -0.3500 | -0.19% | 184.35 | 185.10 | 182.90 | 720,569 |
| 2026-05-06 | 183.78 | +4.04 | +2.25% | 181.45 | 183.94 | 181.28 | 476,027 |
| 2026-05-05 | 179.74 | +1.47 | +0.82% | 179.50 | 180.09 | 179.25 | 369,863 |
| 2026-05-04 | 178.27 | -0.3100 | -0.17% | 178.57 | 179.17 | 177.11 | 760,401 |
| 2026-05-01 | 178.58 | +1.04 | +0.59% | 177.99 | 179.36 | 177.99 | 774,201 |
| 2026-04-30 | 177.54 | +1.42 | +0.81% | 177.06 | 177.82 | 174.86 | 810,816 |
| 2026-04-29 | 176.12 | -0.6400 | -0.36% | 176.17 | 176.66 | 175.10 | 725,641 |
| 2026-04-28 | 176.76 | -1.69 | -0.95% | 176.24 | 176.97 | 175.45 | 565,123 |
| 2026-04-27 | 178.45 | +0.9100 | +0.51% | 177.32 | 178.49 | 176.66 | 740,274 |
| 2026-04-24 | 177.54 | +2.48 | +1.42% | 175.59 | 177.76 | 175.17 | 473,442 |
| 2026-04-23 | 175.06 | -1.54 | -0.87% | 175.96 | 176.64 | 173.25 | 844,964 |