조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 188.68 | +3.17 | +1.71% | 188.15 | 189.03 | 187.03 | 484,597 |
| 2026-06-17 | 185.51 | -2.11 | -1.12% | 188.01 | 188.43 | 185.14 | 917,214 |
| 2026-06-16 | 187.62 | -2.19 | -1.15% | 189.26 | 189.72 | 187.50 | 371,062 |
| 2026-06-15 | 189.81 | +4.97 | +2.69% | 188.34 | 190.10 | 188.34 | 488,308 |
| 2026-06-12 | 184.84 | +0.6600 | +0.36% | 184.94 | 185.82 | 183.12 | 459,075 |
| 2026-06-11 | 184.18 | +4.14 | +2.30% | 180.84 | 184.50 | 179.51 | 806,173 |
| 2026-06-10 | 180.04 | -4.04 | -2.19% | 182.43 | 184.44 | 179.94 | 573,924 |
| 2026-06-09 | 184.08 | -1.21 | -0.65% | 186.43 | 187.81 | 179.19 | 730,260 |
| 2026-06-08 | 185.29 | +1.16 | +0.63% | 186.32 | 186.63 | 184.82 | 609,531 |
| 2026-06-05 | 184.13 | -7.12 | -3.72% | 189.01 | 189.33 | 183.56 | 682,161 |
| 2026-06-04 | 191.25 | -0.1300 | -0.07% | 189.45 | 191.87 | 188.82 | 576,602 |
| 2026-06-03 | 191.38 | -1.71 | -0.89% | 192.90 | 193.11 | 190.81 | 498,373 |
| 2026-06-02 | 193.09 | -0.1900 | -0.10% | 192.99 | 193.85 | 192.39 | 599,955 |
| 2026-06-01 | 193.28 | +1.66 | +0.87% | 191.91 | 193.83 | 191.87 | 952,279 |
| 2026-05-29 | 191.62 | +1.03 | +0.54% | 190.86 | 192.24 | 190.74 | 634,659 |
| 2026-05-28 | 190.59 | +1.66 | +0.88% | 188.59 | 190.87 | 188.48 | 455,342 |
| 2026-05-27 | 188.93 | -0.1000 | -0.05% | 188.99 | 189.18 | 187.98 | 434,039 |
| 2026-05-26 | 189.03 | +2.39 | +1.28% | 188.08 | 189.53 | 188.08 | 415,328 |
| 2026-05-22 | 186.64 | +0.0600 | +0.03% | 187.27 | 187.91 | 186.54 | 419,831 |
| 2026-05-21 | 186.58 | +0.5400 | +0.29% | 185.39 | 187.41 | 185.04 | 566,120 |