조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 196.88 | -0.1100 | -0.06% | 196.16 | 197.07 | 195.96 | 291,819 |
| 2026-10-12 | 196.99 | -0.8500 | -0.43% | 197.58 | 197.92 | 196.74 | 330,702 |
| 2026-10-09 | 197.84 | +1.57 | +0.80% | 197.36 | 198.06 | 196.91 | 383,037 |
| 2026-10-08 | 196.27 | -2.35 | -1.18% | 197.97 | 198.35 | 195.40 | 414,427 |
| 2026-10-07 | 198.62 | -0.4800 | -0.24% | 197.87 | 198.75 | 197.28 | 486,291 |
| 2026-10-06 | 199.10 | +1.15 | +0.58% | 199.06 | 200.02 | 198.82 | 429,500 |
| 2026-10-05 | 197.95 | +1.79 | +0.91% | 196.37 | 198.43 | 196.37 | 529,324 |
| 2026-10-02 | 196.16 | +1.97 | +1.01% | 196.88 | 197.19 | 195.58 | 392,142 |
| 2026-10-01 | 194.19 | +0.4400 | +0.23% | 194.71 | 194.80 | 192.91 | 444,567 |
| 2026-09-30 | 193.75 | -0.1250 | -0.06% | 194.61 | 195.61 | 193.70 | 365,197 |
| 2026-09-29 | 193.88 | +0.2150 | +0.11% | 194.60 | 194.62 | 193.29 | 333,277 |
| 2026-09-28 | 193.66 | -1.48 | -0.76% | 194.26 | 194.90 | 192.91 | 378,105 |
| 2026-09-25 | 195.14 | +1.17 | +0.60% | 194.24 | 195.39 | 193.88 | 476,225 |
| 2026-09-24 | 193.97 | +0.1900 | +0.10% | 192.14 | 194.27 | 192.14 | 387,424 |
| 2026-09-23 | 193.78 | -1.77 | -0.91% | 195.32 | 195.58 | 193.28 | 479,835 |
| 2026-09-22 | 195.55 | +0.2600 | +0.13% | 195.35 | 196.04 | 195.19 | 589,484 |
| 2026-09-21 | 195.29 | +4.21 | +2.20% | 192.31 | 195.72 | 192.31 | 419,913 |
| 2026-09-18 | 191.08 | +1.01 | +0.53% | 190.58 | 191.19 | 189.82 | 317,773 |
| 2026-09-17 | 190.07 | +2.78 | +1.48% | 190.34 | 190.34 | 189.43 | 420,694 |
| 2026-09-16 | 187.29 | -0.2100 | -0.11% | 188.45 | 189.16 | 186.14 | 424,511 |