조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.14 | +0.2300 | +4.68% | 4.91 | 5.19 | 4.91 | 159,835 |
| 2026-05-19 | 4.91 | -0.1100 | -2.19% | 5.02 | 5.02 | 4.78 | 273,776 |
| 2026-05-18 | 5.02 | -0.4200 | -7.72% | 5.37 | 5.37 | 4.96 | 248,983 |
| 2026-05-15 | 5.44 | -0.1100 | -1.98% | 5.66 | 5.67 | 5.37 | 284,639 |
| 2026-05-14 | 5.55 | +0.0100 | +0.18% | 5.66 | 5.66 | 5.43 | 137,235 |
| 2026-05-13 | 5.54 | -0.2100 | -3.65% | 5.74 | 5.74 | 5.52 | 106,482 |
| 2026-05-12 | 5.75 | -0.0500 | -0.86% | 5.80 | 5.85 | 5.70 | 89,186 |
| 2026-05-11 | 5.80 | +0.4300 | +8.01% | 5.62 | 6.06 | 5.62 | 1,101,061 |
| 2026-05-08 | 5.37 | +0.0200 | +0.37% | 5.40 | 5.52 | 5.27 | 235,421 |
| 2026-05-07 | 5.35 | -0.0500 | -0.93% | 5.40 | 5.52 | 5.27 | 374,110 |
| 2026-05-06 | 5.40 | -0.0200 | -0.37% | 5.42 | 5.46 | 5.29 | 72,143 |
| 2026-05-05 | 5.42 | +0.1500 | +2.85% | 5.50 | 5.60 | 5.40 | 261,851 |
| 2026-05-04 | 5.27 | +0.3000 | +6.04% | 5.18 | 5.35 | 5.04 | 404,784 |
| 2026-05-01 | 4.97 | -0.1600 | -3.12% | 5.12 | 5.24 | 4.97 | 207,328 |
| 2026-04-30 | 5.13 | +0.1900 | +3.85% | 4.95 | 5.14 | 4.95 | 157,152 |
| 2026-04-29 | 4.94 | -0.0700 | -1.40% | 5.01 | 5.04 | 4.87 | 146,823 |
| 2026-04-28 | 5.01 | -0.1200 | -2.34% | 5.13 | 5.16 | 5.00 | 114,987 |
| 2026-04-27 | 5.13 | -0.0200 | -0.39% | 5.15 | 5.23 | 5.04 | 186,572 |
| 2026-04-24 | 5.15 | -0.0600 | -1.15% | 5.14 | 5.26 | 5.11 | 297,650 |
| 2026-04-23 | 5.21 | -0.0400 | -0.76% | 5.34 | 5.36 | 5.16 | 161,177 |