조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.87 | -0.2500 | -8.01% | 3.02 | 3.04 | 2.87 | 2,507,614 |
| 2026-10-12 | 3.12 | -0.0400 | -1.27% | 3.25 | 3.27 | 3.10 | 3,264,778 |
| 2026-10-09 | 3.16 | -0.1600 | -4.82% | 3.35 | 3.35 | 3.15 | 2,788,807 |
| 2026-10-08 | 3.32 | -0.0450 | -1.34% | 3.34 | 3.39 | 3.16 | 2,173,254 |
| 2026-10-07 | 3.37 | -0.0950 | -2.75% | 3.46 | 3.46 | 3.28 | 2,403,603 |
| 2026-10-06 | 3.46 | -0.0200 | -0.57% | 3.53 | 3.54 | 3.29 | 2,200,398 |
| 2026-10-05 | 3.48 | -0.0800 | -2.25% | 3.52 | 3.53 | 3.39 | 1,701,579 |
| 2026-10-02 | 3.56 | +0.1000 | +2.89% | 3.57 | 3.64 | 3.46 | 4,886,118 |
| 2026-10-01 | 3.46 | -0.2300 | -6.23% | 3.38 | 3.76 | 3.36 | 5,325,132 |
| 2026-09-30 | 3.69 | +0.4000 | +12.16% | 3.51 | 3.93 | 3.46 | 4,802,651 |
| 2026-09-29 | 3.29 | -0.2400 | -6.80% | 3.49 | 3.54 | 3.27 | 3,832,565 |
| 2026-09-28 | 3.53 | +0.1600 | +4.75% | 3.27 | 3.62 | 3.21 | 3,484,273 |
| 2026-09-25 | 3.37 | +0.1100 | +3.37% | 3.20 | 3.43 | 3.16 | 2,998,642 |
| 2026-09-24 | 3.26 | -0.1900 | -5.51% | 3.38 | 3.38 | 3.11 | 2,370,670 |
| 2026-09-23 | 3.45 | -0.2000 | -5.48% | 3.58 | 3.58 | 3.40 | 2,133,042 |
| 2026-09-22 | 3.65 | 0.00 | 0.00% | 3.56 | 3.68 | 3.48 | 2,556,229 |
| 2026-09-21 | 3.65 | -0.1300 | -3.44% | 3.70 | 3.70 | 3.57 | 1,369,124 |
| 2026-09-18 | 3.78 | +0.0300 | +0.80% | 3.79 | 3.82 | 3.66 | 1,045,553 |
| 2026-09-17 | 3.75 | -0.0400 | -1.06% | 3.76 | 3.84 | 3.68 | 1,811,255 |
| 2026-09-16 | 3.79 | -0.0700 | -1.81% | 3.88 | 3.95 | 3.68 | 2,219,651 |