조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.57 | +0.0400 | +1.13% | 3.60 | 3.61 | 3.53 | 3,549,808 |
| 2026-06-17 | 3.53 | -0.0500 | -1.40% | 3.58 | 3.63 | 3.49 | 1,033,905 |
| 2026-06-16 | 3.58 | -0.1800 | -4.79% | 3.73 | 3.73 | 3.56 | 474,831 |
| 2026-06-15 | 3.76 | -0.0900 | -2.34% | 3.85 | 3.85 | 3.72 | 350,666 |
| 2026-06-12 | 3.85 | +0.0500 | +1.32% | 3.87 | 3.97 | 3.80 | 1,009,393 |
| 2026-06-11 | 3.80 | +0.0200 | +0.53% | 3.84 | 3.92 | 3.76 | 831,749 |
| 2026-06-10 | 3.78 | -0.1900 | -4.79% | 3.74 | 4.00 | 3.73 | 645,104 |
| 2026-06-09 | 3.97 | +0.0600 | +1.53% | 4.00 | 4.02 | 3.69 | 972,976 |
| 2026-06-08 | 3.91 | -0.1200 | -2.98% | 4.03 | 4.08 | 3.87 | 314,017 |
| 2026-06-05 | 4.03 | -0.2000 | -4.73% | 4.20 | 4.25 | 4.00 | 1,083,244 |
| 2026-06-04 | 4.23 | +0.1900 | +4.70% | 3.98 | 4.49 | 3.98 | 1,919,229 |
| 2026-06-03 | 4.04 | -0.0500 | -1.22% | 3.87 | 4.12 | 3.83 | 1,251,027 |
| 2026-06-02 | 4.09 | -0.6800 | -14.26% | 4.65 | 4.67 | 3.81 | 2,606,161 |
| 2026-06-01 | 4.77 | -0.1600 | -3.25% | 4.91 | 4.96 | 4.67 | 358,214 |
| 2026-05-29 | 4.93 | -0.3000 | -5.74% | 5.13 | 5.13 | 4.92 | 76,191 |
| 2026-05-28 | 5.23 | +0.0100 | +0.19% | 5.26 | 5.29 | 5.17 | 135,891 |
| 2026-05-27 | 5.22 | +0.0600 | +1.16% | 5.32 | 5.47 | 5.18 | 151,361 |
| 2026-05-26 | 5.16 | +0.0900 | +1.78% | 5.34 | 5.34 | 5.03 | 127,281 |
| 2026-05-22 | 5.07 | -0.1400 | -2.69% | 5.21 | 5.28 | 5.05 | 185,067 |
| 2026-05-21 | 5.21 | +0.0700 | +1.36% | 5.11 | 5.25 | 5.04 | 119,433 |