조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 225.75 | +1.29 | +0.57% | 224.48 | 225.98 | 224.06 | 593,799 |
| 2026-05-19 | 224.46 | -0.4500 | -0.20% | 224.10 | 225.11 | 223.45 | 608,216 |
| 2026-05-18 | 224.91 | +1.46 | +0.65% | 223.76 | 224.97 | 223.33 | 882,267 |
| 2026-05-15 | 223.45 | -1.70 | -0.76% | 224.42 | 224.42 | 223.30 | 696,550 |
| 2026-05-14 | 225.15 | +0.5100 | +0.23% | 225.03 | 225.90 | 224.73 | 721,285 |
| 2026-05-13 | 224.64 | -0.1300 | -0.06% | 224.31 | 224.89 | 223.81 | 508,923 |
| 2026-05-12 | 224.77 | +0.1900 | +0.08% | 224.39 | 225.05 | 223.18 | 573,723 |
| 2026-05-11 | 224.58 | +0.3200 | +0.14% | 224.60 | 225.00 | 224.03 | 577,125 |
| 2026-05-08 | 224.26 | +0.6800 | +0.30% | 224.39 | 224.79 | 223.79 | 439,851 |
| 2026-05-07 | 223.58 | -1.19 | -0.53% | 224.67 | 225.00 | 223.23 | 680,086 |
| 2026-05-06 | 224.77 | +0.9700 | +0.43% | 224.34 | 225.34 | 224.24 | 730,262 |
| 2026-05-05 | 223.80 | +1.72 | +0.77% | 222.65 | 224.43 | 222.44 | 505,270 |
| 2026-05-04 | 222.08 | -1.43 | -0.64% | 222.88 | 223.76 | 221.74 | 615,695 |
| 2026-05-01 | 223.51 | -0.1600 | -0.07% | 224.45 | 225.26 | 223.51 | 772,458 |
| 2026-04-30 | 223.67 | +2.76 | +1.25% | 220.93 | 224.02 | 220.56 | 777,387 |
| 2026-04-29 | 220.91 | +0.7100 | +0.32% | 220.23 | 220.91 | 219.95 | 474,170 |
| 2026-04-28 | 220.20 | +0.1400 | +0.06% | 220.92 | 221.16 | 219.77 | 680,419 |
| 2026-04-27 | 220.06 | -0.5700 | -0.26% | 220.24 | 221.23 | 219.90 | 390,061 |
| 2026-04-24 | 220.63 | -0.2200 | -0.10% | 221.51 | 221.68 | 220.29 | 389,570 |
| 2026-04-23 | 220.85 | +0.6900 | +0.31% | 220.17 | 221.10 | 219.25 | 643,607 |