조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 226.38 | +0.5900 | +0.26% | 227.58 | 227.58 | 226.05 | 712,423 |
| 2026-06-17 | 225.79 | -3.19 | -1.39% | 228.64 | 229.16 | 225.19 | 1,160,050 |
| 2026-06-16 | 228.98 | +0.2300 | +0.10% | 229.20 | 230.05 | 228.75 | 536,570 |
| 2026-06-15 | 228.75 | +0.0200 | +0.01% | 229.01 | 229.67 | 228.48 | 686,506 |
| 2026-06-12 | 228.73 | +1.58 | +0.70% | 227.91 | 229.09 | 226.99 | 1,151,594 |
| 2026-06-11 | 227.15 | +2.47 | +1.10% | 225.83 | 228.04 | 225.02 | 1,146,613 |
| 2026-06-10 | 224.68 | -1.83 | -0.81% | 226.33 | 226.92 | 224.64 | 1,104,439 |
| 2026-06-09 | 226.51 | +0.4600 | +0.20% | 226.82 | 227.50 | 223.88 | 1,557,904 |
| 2026-06-08 | 226.05 | -0.4900 | -0.22% | 227.36 | 228.23 | 226.00 | 870,280 |
| 2026-06-05 | 226.54 | -2.63 | -1.15% | 228.94 | 229.23 | 226.35 | 1,009,761 |
| 2026-06-04 | 229.17 | +2.11 | +0.93% | 228.76 | 229.53 | 228.54 | 768,840 |
| 2026-06-03 | 227.06 | -0.8000 | -0.35% | 227.30 | 228.06 | 226.94 | 815,349 |
| 2026-06-02 | 227.86 | +1.15 | +0.51% | 226.28 | 227.97 | 226.09 | 588,218 |
| 2026-06-01 | 226.71 | -1.21 | -0.53% | 226.74 | 227.18 | 226.21 | 1,031,963 |
| 2026-05-29 | 227.92 | -0.4000 | -0.18% | 228.54 | 228.88 | 227.92 | 2,298,027 |
| 2026-05-28 | 228.32 | +0.3300 | +0.14% | 228.15 | 228.51 | 227.29 | 12,390,503 |
| 2026-05-27 | 227.99 | +0.1100 | +0.05% | 228.12 | 228.74 | 227.74 | 593,814 |
| 2026-05-26 | 227.88 | -0.1500 | -0.07% | 228.63 | 228.95 | 227.64 | 602,911 |
| 2026-05-22 | 228.03 | +1.88 | +0.83% | 227.15 | 228.50 | 227.15 | 429,074 |
| 2026-05-21 | 226.15 | +0.4000 | +0.18% | 224.71 | 226.24 | 223.62 | 680,892 |