조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 234.07 | +0.1700 | +0.07% | 234.53 | 235.01 | 233.41 | 526,268 |
| 2026-10-12 | 233.90 | +0.8800 | +0.38% | 233.48 | 233.99 | 233.37 | 308,972 |
| 2026-10-09 | 233.02 | +0.8400 | +0.36% | 231.86 | 233.29 | 231.84 | 626,227 |
| 2026-10-08 | 232.18 | +1.40 | +0.61% | 230.30 | 232.30 | 230.17 | 712,299 |
| 2026-10-07 | 230.78 | -0.8800 | -0.38% | 231.00 | 231.31 | 230.28 | 504,950 |
| 2026-10-06 | 231.66 | +1.15 | +0.50% | 230.88 | 231.93 | 230.88 | 464,291 |
| 2026-10-05 | 230.51 | +0.8900 | +0.39% | 229.29 | 230.89 | 228.62 | 655,858 |
| 2026-10-02 | 229.62 | +1.01 | +0.44% | 229.65 | 230.21 | 228.94 | 576,986 |
| 2026-10-01 | 228.61 | +0.3300 | +0.14% | 228.42 | 228.95 | 227.07 | 1,033,642 |
| 2026-09-30 | 228.28 | -1.06 | -0.46% | 229.59 | 230.24 | 228.17 | 863,913 |
| 2026-09-29 | 229.34 | -1.12 | -0.49% | 229.90 | 229.90 | 228.62 | 460,584 |
| 2026-09-28 | 230.46 | -1.58 | -0.68% | 231.11 | 231.38 | 230.21 | 613,364 |
| 2026-09-25 | 232.04 | +0.8200 | +0.35% | 231.18 | 232.37 | 230.58 | 482,278 |
| 2026-09-24 | 231.22 | -0.7000 | -0.30% | 231.74 | 232.25 | 230.90 | 545,378 |
| 2026-09-23 | 231.92 | -1.19 | -0.51% | 232.88 | 233.06 | 231.66 | 790,554 |
| 2026-09-22 | 233.11 | -0.3400 | -0.15% | 233.70 | 233.70 | 232.71 | 1,712,882 |
| 2026-09-21 | 233.45 | +1.56 | +0.67% | 232.87 | 233.93 | 232.09 | 357,867 |
| 2026-09-18 | 231.89 | -1.04 | -0.45% | 232.45 | 232.45 | 231.36 | 509,496 |
| 2026-09-17 | 232.93 | +1.69 | +0.73% | 233.07 | 233.33 | 232.10 | 512,291 |
| 2026-09-16 | 231.24 | -2.01 | -0.86% | 233.44 | 233.63 | 230.10 | 553,154 |