조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.77 | +0.6680 | +2.46% | 27.72 | 27.92 | 27.45 | 13,903 |
| 2026-05-19 | 27.10 | -0.3280 | -1.20% | 27.28 | 27.36 | 26.66 | 33,584 |
| 2026-05-18 | 27.43 | -0.5000 | -1.79% | 28.12 | 28.16 | 27.06 | 52,025 |
| 2026-05-15 | 27.93 | -0.9700 | -3.36% | 28.19 | 28.21 | 27.91 | 26,074 |
| 2026-05-14 | 28.90 | +0.2062 | +0.72% | 28.92 | 28.92 | 28.52 | 58,913 |
| 2026-05-13 | 28.69 | +0.0638 | +0.22% | 29.10 | 29.10 | 28.23 | 28,332 |
| 2026-05-12 | 28.63 | -0.3231 | -1.12% | 28.35 | 28.71 | 28.08 | 40,161 |
| 2026-05-11 | 28.95 | +0.8007 | +2.84% | 28.25 | 29.10 | 28.20 | 61,594 |
| 2026-05-08 | 28.15 | -0.1376 | -0.49% | 28.49 | 28.49 | 28.08 | 39,304 |
| 2026-05-07 | 28.29 | -0.9600 | -3.28% | 29.34 | 29.34 | 28.08 | 80,957 |
| 2026-05-06 | 29.25 | +0.3791 | +1.31% | 29.12 | 29.33 | 28.83 | 33,377 |
| 2026-05-05 | 28.87 | +0.1209 | +0.42% | 28.94 | 29.03 | 28.79 | 40,618 |
| 2026-05-04 | 28.75 | -0.0200 | -0.07% | 28.91 | 28.99 | 28.50 | 56,430 |
| 2026-05-01 | 28.77 | +0.0951 | +0.33% | 28.93 | 28.96 | 28.62 | 41,093 |
| 2026-04-30 | 28.67 | +0.9349 | +3.37% | 28.03 | 28.67 | 28.02 | 18,677 |
| 2026-04-29 | 27.74 | +0.1702 | +0.62% | 28.09 | 28.09 | 27.54 | 19,312 |
| 2026-04-28 | 27.57 | -0.5944 | -2.11% | 28.00 | 28.01 | 27.25 | 26,321 |
| 2026-04-27 | 28.16 | -0.2558 | -0.90% | 28.40 | 28.43 | 27.92 | 30,589 |
| 2026-04-24 | 28.42 | +0.2940 | +1.05% | 28.51 | 28.51 | 28.06 | 31,200 |
| 2026-04-23 | 28.13 | +0.4160 | +1.50% | 28.09 | 28.36 | 27.78 | 26,896 |