조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.84 | +0.8974 | +3.21% | 28.35 | 28.86 | 28.35 | 14,539 |
| 2026-06-17 | 27.94 | +0.0795 | +0.29% | 28.03 | 28.35 | 27.36 | 20,974 |
| 2026-06-16 | 27.86 | -0.0653 | -0.23% | 28.10 | 28.41 | 27.86 | 12,739 |
| 2026-06-15 | 27.93 | +0.6284 | +2.30% | 27.77 | 28.05 | 27.76 | 26,192 |
| 2026-06-12 | 27.30 | +0.4100 | +1.52% | 27.27 | 27.37 | 26.91 | 26,061 |
| 2026-06-11 | 26.89 | +0.8276 | +3.18% | 26.26 | 26.91 | 26.25 | 13,883 |
| 2026-06-10 | 26.06 | -0.8578 | -3.19% | 26.62 | 26.88 | 26.01 | 26,787 |
| 2026-06-09 | 26.92 | -0.2098 | -0.77% | 27.47 | 27.59 | 26.25 | 32,117 |
| 2026-06-08 | 27.13 | -0.1100 | -0.40% | 27.45 | 27.48 | 27.10 | 21,142 |
| 2026-06-05 | 27.24 | -1.08 | -3.81% | 28.01 | 28.01 | 27.01 | 27,600 |
| 2026-06-04 | 28.32 | +0.0373 | +0.13% | 27.90 | 28.44 | 27.75 | 16,808 |
| 2026-06-03 | 28.28 | -0.2473 | -0.87% | 28.70 | 28.70 | 28.17 | 24,891 |
| 2026-06-02 | 28.53 | +0.9800 | +3.56% | 27.67 | 28.53 | 27.67 | 37,287 |
| 2026-06-01 | 27.55 | -0.3510 | -1.26% | 27.85 | 27.85 | 27.29 | 45,253 |
| 2026-05-29 | 27.90 | -0.3174 | -1.12% | 28.00 | 28.12 | 27.56 | 52,948 |
| 2026-05-28 | 28.22 | -0.1423 | -0.50% | 28.30 | 28.48 | 27.91 | 44,203 |
| 2026-05-27 | 28.36 | -0.4436 | -1.54% | 28.80 | 28.80 | 28.24 | 93,955 |
| 2026-05-26 | 28.80 | +0.4401 | +1.55% | 28.88 | 29.14 | 28.71 | 73,800 |
| 2026-05-22 | 28.36 | +0.1142 | +0.40% | 28.79 | 28.79 | 28.24 | 48,146 |
| 2026-05-21 | 28.25 | +0.4800 | +1.73% | 27.91 | 28.31 | 27.91 | 37,340 |