조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.96 | +0.0594 | +0.23% | 25.62 | 25.99 | 25.50 | 10,557 |
| 2026-10-12 | 25.90 | -0.3045 | -1.16% | 26.26 | 26.26 | 25.78 | 15,594 |
| 2026-10-09 | 26.20 | +0.4406 | +1.71% | 26.03 | 26.25 | 26.03 | 3,962 |
| 2026-10-08 | 25.76 | -0.5157 | -1.96% | 25.96 | 25.98 | 25.51 | 4,461 |
| 2026-10-07 | 26.28 | -0.4628 | -1.73% | 26.18 | 26.29 | 25.97 | 16,714 |
| 2026-10-06 | 26.74 | +0.7098 | +2.73% | 26.44 | 26.94 | 26.44 | 14,711 |
| 2026-10-05 | 26.03 | +0.0643 | +0.25% | 25.83 | 26.14 | 25.58 | 24,020 |
| 2026-10-02 | 25.97 | +0.4275 | +1.67% | 26.02 | 26.02 | 25.87 | 4,725 |
| 2026-10-01 | 25.54 | +0.3167 | +1.26% | 25.20 | 25.54 | 25.13 | 10,444 |
| 2026-09-30 | 25.22 | -0.2883 | -1.13% | 25.49 | 25.49 | 25.16 | 6,660 |
| 2026-09-29 | 25.51 | +0.3400 | +1.35% | 25.48 | 25.51 | 25.36 | 3,649 |
| 2026-09-28 | 25.17 | -0.4400 | -1.72% | 25.63 | 25.63 | 25.17 | 9,218 |
| 2026-09-25 | 25.61 | +0.2000 | +0.79% | 25.72 | 25.78 | 25.50 | 11,491 |
| 2026-09-24 | 25.41 | -0.2400 | -0.94% | 25.47 | 25.61 | 25.31 | 7,642 |
| 2026-09-23 | 25.65 | -0.2800 | -1.08% | 26.00 | 26.00 | 25.65 | 3,573 |
| 2026-09-22 | 25.93 | +0.1700 | +0.66% | 25.78 | 26.06 | 25.78 | 19,012 |
| 2026-09-21 | 25.76 | +0.3141 | +1.23% | 25.48 | 25.88 | 25.48 | 20,439 |
| 2026-09-18 | 25.45 | +0.1659 | +0.66% | 25.39 | 25.49 | 25.24 | 2,910 |
| 2026-09-17 | 25.28 | +0.4300 | +1.73% | 25.35 | 25.42 | 25.24 | 8,087 |
| 2026-09-16 | 24.85 | +0.2500 | +1.02% | 24.82 | 25.07 | 24.80 | 5,529 |