조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.68 | +0.2500 | +17.48% | 1.43 | 1.78 | 1.38 | 137,163 |
| 2026-05-19 | 1.43 | -0.0700 | -4.67% | 1.61 | 1.61 | 1.41 | 59,125 |
| 2026-05-18 | 1.50 | -0.0950 | -5.96% | 1.56 | 1.64 | 1.50 | 51,484 |
| 2026-05-15 | 1.60 | +0.0350 | +2.24% | 1.59 | 1.66 | 1.56 | 27,351 |
| 2026-05-14 | 1.56 | -0.0150 | -0.95% | 1.64 | 1.67 | 1.55 | 34,007 |
| 2026-05-13 | 1.58 | -0.0100 | -0.63% | 1.66 | 1.69 | 1.55 | 21,444 |
| 2026-05-12 | 1.59 | -0.0250 | -1.55% | 1.61 | 1.62 | 1.55 | 33,140 |
| 2026-05-11 | 1.61 | -0.1100 | -6.40% | 1.69 | 2.02 | 1.61 | 199,539 |
| 2026-05-08 | 1.72 | -0.1000 | -5.49% | 1.82 | 1.82 | 1.70 | 30,943 |
| 2026-05-07 | 1.82 | +0.0100 | +0.55% | 1.83 | 1.85 | 1.78 | 19,871 |
| 2026-05-06 | 1.81 | -0.0800 | -4.23% | 1.89 | 1.92 | 1.80 | 38,598 |
| 2026-05-05 | 1.89 | 0.00 | 0.00% | 1.90 | 1.99 | 1.87 | 49,443 |
| 2026-05-04 | 1.89 | -0.0100 | -0.53% | 1.91 | 1.92 | 1.80 | 38,014 |
| 2026-05-01 | 1.90 | +0.0200 | +1.06% | 1.89 | 1.94 | 1.85 | 23,172 |
| 2026-04-30 | 1.88 | -0.0400 | -2.08% | 1.90 | 1.94 | 1.85 | 24,817 |
| 2026-04-29 | 1.92 | -0.0200 | -1.03% | 1.90 | 1.92 | 1.87 | 30,875 |
| 2026-04-28 | 1.94 | -0.1000 | -4.90% | 2.04 | 2.04 | 1.92 | 31,788 |
| 2026-04-27 | 2.04 | -0.1000 | -4.67% | 2.09 | 2.13 | 2.03 | 32,115 |
| 2026-04-24 | 2.14 | -0.0300 | -1.38% | 2.19 | 2.22 | 2.09 | 24,566 |
| 2026-04-23 | 2.17 | -0.0800 | -3.56% | 2.40 | 2.40 | 2.10 | 49,504 |